15187 稀宇摩利七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 167.300 | 0 | 155.821 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 164.731 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 152.631 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 156.265 | ||||
| 29/10/2026 | 0.010 | 168.100 | 0 | 149.917 | ||||
| 28/10/2026 | 0.010 | 180.200 | 0 | 139.970 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 145.132 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 142.925 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 131.162 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 150.176 | ||||
| 21/10/2026 | 0.010 | 171.900 | 0 | 140.844 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 140.425 | ||||
| 16/10/2026 | 0.010 | 182.100 | 0 | 130.277 | ||||
| 15/10/2026 | 0.010 | 179.500 | 0 | 131.409 | ||||
| 14/10/2026 | 0.010 | 204.200 | 0 | 115.137 | ||||
| 13/10/2026 | 0.010 | 212.000 | 160,000 | 110.084 | 32,000 | 0.010 | ||
| 12/10/2026 | 0.013 | 214.000 | 0 | 116.630 | ||||
| 09/10/2026 | 0.013 | 213.000 | 0 | 115.609 | ||||
| 08/10/2026 | 0.013 | 207.200 | 256,000 | 118.530 | 64,000 | 0.015 | 192,000 | 0.015 |
| 07/10/2026 | 0.020 | 240.200 | 96,000 | 114.270 | 96,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |