15190 東金花旗七二購Ａ (认购证)
按盘价 
0.034 +0.016 (+88.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 65.540 | ||||||
| 03/11/2026 | 0 | 67.291 | ||||||
| 02/11/2026 | 0 | 68.311 | ||||||
| 30/10/2026 | 0 | 68.818 | ||||||
| 29/10/2026 | 0 | 65.982 | 1,140,000 | 0.026 | 1,295,000 | 0.026 | ||
| 28/10/2026 | 0 | 64.956 | ||||||
| 27/10/2026 | 0 | 65.145 | ||||||
| 26/10/2026 | 0 | 65.303 | 125,000 | 0.026 | 125,000 | 0.027 | ||
| 23/10/2026 | 0 | 64.584 | 75,000 | 0.033 | 5,000 | 0.034 | ||
| 22/10/2026 | 0 | 65.478 | 85,000 | 0.041 | 470,000 | 0.039 | ||
| 21/10/2026 | 0 | 64.493 | ||||||
| 20/10/2026 | 0 | 63.643 | 25,000 | 0.047 | 25,000 | 0.048 | ||
| 16/10/2026 | 0 | 63.305 | 470,000 | 0.054 | 5,000 | 0.055 | ||
| 15/10/2026 | 0 | 63.761 | 300,000 | 0.043 | 300,000 | 0.043 | ||
| 14/10/2026 | 0 | 64.569 | 200,000 | 0.055 | ||||
| 13/10/2026 | 0 | 64.125 | 135,000 | 0.056 | 155,000 | 0.062 | ||
| 12/10/2026 | 0 | 64.365 | ||||||
| 09/10/2026 | 0 | 64.089 | 210,000 | 0.070 | 10,000 | 0.064 | ||
| 08/10/2026 | 0 | 63.965 | 390,000 | 0.058 | 40,000 | 0.061 | ||
| 07/10/2026 | 0 | 63.863 | 10,000 | 0.069 | 10,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |