15209 稀宇國君七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 155.700 | 0 | 140.998 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 131.285 | ||||
| 30/10/2026 | 0.011 | 161.300 | 0 | 138.208 | ||||
| 29/10/2026 | 0.011 | 168.100 | 0 | 133.037 | ||||
| 28/10/2026 | 0.011 | 180.200 | 128,000 | 124.801 | ||||
| 27/10/2026 | 0.012 | 172.200 | 16,000 | 132.355 | ||||
| 26/10/2026 | 0.011 | 174.100 | 0 | 127.649 | ||||
| 23/10/2026 | 0.011 | 187.600 | 384,000 | 118.111 | 384,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 160.700 | 0 | 131.267 | ||||
| 21/10/2026 | 0.010 | 171.900 | 400,000 | 123.618 | 400,000 | 0.010 | ||
| 20/10/2026 | 0.010 | 171.500 | 192,000 | 123.416 | 64,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 182.100 | 0 | 121.071 | ||||
| 15/10/2026 | 0.012 | 179.500 | 2,304,000 | 122.198 | 1,136,000 | 0.012 | ||
| 14/10/2026 | 0.017 | 204.200 | 16,000 | 119.345 | 16,000 | 0.018 | ||
| 13/10/2026 | 0.018 | 212.000 | 640,000 | 116.634 | 336,000 | 0.015 | 128,000 | 0.019 |
| 12/10/2026 | 0.019 | 214.000 | 80,000 | 117.107 | 80,000 | 0.018 | ||
| 09/10/2026 | 0.020 | 213.000 | 816,000 | 118.388 | 320,000 | 0.019 | 352,000 | 0.017 |
| 08/10/2026 | 0.018 | 207.200 | 3,696,000 | 117.307 | 928,000 | 0.021 | 2,144,000 | 0.019 |
| 07/10/2026 | 0.029 | 240.200 | 121,200,000 | 117.840 | 60,944,000 | 0.027 | 59,984,000 | 0.027 |
| 06/10/2026 | 0.032 | 249.200 | 320,000 | 117.021 | 272,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |