15218 Ｓ金摩通七一購Ａ (认购证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.088 | 3,115.000 | 2,473,500 | 30.324 | 1,140,000 | 0.083 | 1,231,500 | 0.083 |
| 16/09/2026 | 0.090 | 3,114.000 | 505,500 | 30.682 | 150,000 | 0.090 | 355,500 | 0.089 |
| 15/09/2026 | 0.081 | 3,080.000 | 871,500 | 30.429 | 334,500 | 0.084 | 537,000 | 0.084 |
| 14/09/2026 | 0.088 | 3,108.000 | 1,582,500 | 30.298 | 1,320,000 | 0.093 | 262,500 | 0.090 |
| 11/09/2026 | 0.095 | 3,131.000 | 4,539,000 | 30.105 | 900,000 | 0.092 | 3,447,000 | 0.092 |
| 10/09/2026 | 0.108 | 3,165.000 | 1,954,500 | 30.724 | 1,605,000 | 0.107 | 349,500 | 0.108 |
| 09/09/2026 | 0.110 | 3,175.000 | 501,000 | 30.409 | 30,000 | 0.104 | 471,000 | 0.105 |
| 08/09/2026 | 0.107 | 3,161.000 | 570,000 | 30.484 | 306,000 | 0.115 | 234,000 | 0.110 |
| 07/09/2026 | 0.110 | 3,174.000 | 5,593,500 | 30.204 | 2,895,000 | 0.111 | 2,691,000 | 0.111 |
| 04/09/2026 | 0.129 | 3,226.000 | 916,500 | 30.462 | 852,000 | 0.126 | 40,500 | 0.126 |
| 03/09/2026 | 0.117 | 3,182.000 | 2,242,500 | 30.619 | 1,756,500 | 0.113 | 474,000 | 0.115 |
| 02/09/2026 | 0.097 | 3,119.000 | 14,166,000 | 30.033 | 5,860,500 | 0.096 | 8,275,500 | 0.096 |
| 01/09/2026 | 0.118 | 3,179.000 | 1,273,500 | 30.778 | 459,000 | 0.122 | 814,500 | 0.120 |
| 31/08/2026 | 0.124 | 3,214.000 | 8,802,000 | 29.757 | 3,859,500 | 0.119 | 4,839,000 | 0.121 |
| 28/08/2026 | 0.165 | 3,313.000 | 240,000 | 30.899 | 150,000 | 0.165 | 90,000 | 0.161 |
| 27/08/2026 | 0.163 | 3,317.000 | 211,500 | 30.142 | 15,000 | 0.168 | 196,500 | 0.165 |
| 26/08/2026 | 0.171 | 3,328.000 | 927,000 | 30.762 | 525,000 | 0.174 | 396,000 | 0.179 |
| 25/08/2026 | 0.172 | 3,330.000 | 1,921,500 | 30.711 | 1,279,500 | 0.179 | 630,000 | 0.175 |
| 24/08/2026 | 0.177 | 3,336.000 | 3,592,500 | 31.101 | 2,139,000 | 0.175 | 1,374,000 | 0.177 |
| 21/08/2026 | 0.158 | 3,282.000 | 3,472,500 | 30.766 | 1,188,000 | 0.153 | 2,080,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |