15220 紫國華泰七二購Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 159.100 | 0 | 69.339 | |||||
| 17/09/2026 | 155.000 | 0 | 74.467 | |||||
| 16/09/2026 | 161.600 | 0 | 70.797 | |||||
| 15/09/2026 | 155.800 | 0 | 72.413 | |||||
| 14/09/2026 | 160.700 | 0 | 70.762 | |||||
| 11/09/2026 | 160.100 | 0 | 74.035 | |||||
| 10/09/2026 | 164.300 | 0 | 70.832 | |||||
| 09/09/2026 | 163.200 | 0 | 71.472 | |||||
| 08/09/2026 | 160.000 | 0 | 73.534 | |||||
| 07/09/2026 | 159.700 | 0 | 73.893 | 30,000 | 0.440 | |||
| 04/09/2026 | 162.900 | 0 | 73.671 | |||||
| 03/09/2026 | 160.200 | 0 | 73.361 | 40,000 | 0.423 | |||
| 02/09/2026 | 149.600 | 0 | 70.277 | 480,000 | 0.330 | 500,000 | 0.335 | |
| 01/09/2026 | 151.300 | 0 | 73.702 | 60,000 | 0.408 | |||
| 31/08/2026 | 152.000 | 0 | 72.207 | 150,000 | 0.351 | 160,000 | 0.352 | |
| 28/08/2026 | 161.200 | 0 | 70.197 | |||||
| 27/08/2026 | 155.900 | 0 | 76.181 | 10,000 | 0.435 | 20,000 | 0.425 | |
| 26/08/2026 | 157.100 | 0 | 73.595 | |||||
| 25/08/2026 | 158.000 | 0 | 71.733 | 10,000 | 0.410 | |||
| 24/08/2026 | 157.900 | 0 | 71.712 | 90,000 | 0.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |