15220 紫國華泰七二購Ａ (认购证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.246 | 129.000 | 14,440,000 | 70.106 | 7,220,000 | 0.225 | 7,220,000 | 0.224 |
| 04/08/2026 | 0.186 | 117.100 | 1,500,000 | 71.003 | 750,000 | 0.190 | 750,000 | 0.191 |
| 03/08/2026 | 0.189 | 117.000 | 1,500,000 | 71.819 | 750,000 | 0.177 | 750,000 | 0.183 |
| 31/07/2026 | 0.197 | 118.200 | 600,000 | 71.809 | 300,000 | 0.192 | 300,000 | 0.193 |
| 30/07/2026 | 0.199 | 118.200 | 1,500,000 | 72.189 | 750,000 | 0.225 | 750,000 | 0.232 |
| 29/07/2026 | 0.196 | 117.700 | 1,800,000 | 71.889 | 900,000 | 0.190 | 900,000 | 0.186 |
| 28/07/2026 | 0.181 | 114.200 | 6,310,000 | 72.455 | 3,150,000 | 0.189 | 3,160,000 | 0.189 |
| 27/07/2026 | 0.207 | 118.500 | 15,260,000 | 73.453 | 7,630,000 | 0.207 | 7,630,000 | 0.206 |
| 24/07/2026 | 0.195 | 115.000 | 27,600,000 | 74.590 | 13,800,000 | 0.191 | 13,800,000 | 0.191 |
| 23/07/2026 | 0.218 | 119.500 | 20,660,000 | 74.307 | 10,330,000 | 0.236 | 10,330,000 | 0.235 |
| 22/07/2026 | 118.200 | 0 | ||||||
| 21/07/2026 | 108.200 | 0 | ||||||
| 20/07/2026 | 97.950 | 0 | ||||||
| 17/07/2026 | 96.500 | 0 | ||||||
| 16/07/2026 | 103.500 | 0 | ||||||
| 15/07/2026 | 99.200 | 0 | ||||||
| 14/07/2026 | 103.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |