15235 寧德摩利七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 359.400 | 0 | 78.158 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 83.868 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 83.314 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 80.068 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 78.787 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 75.482 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 74.082 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 79.854 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 70.592 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 55.924 | ||||
| 16/10/2026 | 0.010 | 440.800 | 580,000 | 46.669 | ||||
| 15/10/2026 | 0.012 | 448.600 | 3,790,000 | 46.565 | ||||
| 14/10/2026 | 0.014 | 467.000 | 10,410,000 | 43.291 | 2,075,000 | 0.017 | 8,095,000 | 0.017 |
| 13/10/2026 | 0.021 | 485.200 | 5,545,000 | 43.690 | 1,600,000 | 0.021 | 3,805,000 | 0.021 |
| 12/10/2026 | 0.025 | 494.800 | 7,040,000 | 43.449 | 1,960,000 | 0.033 | 4,590,000 | 0.028 |
| 09/10/2026 | 0.025 | 491.400 | 5,225,000 | 43.736 | 4,095,000 | 0.026 | 825,000 | 0.026 |
| 08/10/2026 | 0.020 | 476.800 | 2,330,000 | 44.139 | 820,000 | 0.026 | 1,510,000 | 0.023 |
| 07/10/2026 | 0.025 | 486.400 | 1,255,000 | 44.723 | 845,000 | 0.025 | 355,000 | 0.024 |
| 06/10/2026 | 0.026 | 488.600 | 2,075,000 | 44.532 | 675,000 | 0.027 | 1,400,000 | 0.026 |
| 05/10/2026 | 0.024 | 483.400 | 2,660,000 | 44.461 | 890,000 | 0.025 | 940,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |