15248 阿里華泰七三購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.031 | 99.450 | 745,000 | 47.584 | 405,000 | 0.030 | 340,000 | 0.030 |
| 30/10/2026 | 0.027 | 97.050 | 130,000 | 47.669 | 130,000 | 0.027 | ||
| 29/10/2026 | 0.026 | 96.100 | 0 | 47.945 | ||||
| 28/10/2026 | 0.029 | 98.900 | 195,000 | 46.484 | 195,000 | 0.027 | ||
| 27/10/2026 | 0.026 | 97.000 | 1,120,000 | 46.803 | 415,000 | 0.028 | 525,000 | 0.028 |
| 26/10/2026 | 0.028 | 97.950 | 535,000 | 46.633 | 295,000 | 0.028 | 240,000 | 0.027 |
| 23/10/2026 | 0.031 | 97.800 | 550,000 | 47.518 | 280,000 | 0.029 | 270,000 | 0.030 |
| 22/10/2026 | 0.028 | 97.350 | 7,365,000 | 46.566 | 3,055,000 | 0.034 | 4,160,000 | 0.033 |
| 21/10/2026 | 0.047 | 103.700 | 4,790,000 | 47.153 | 2,340,000 | 0.053 | 2,450,000 | 0.053 |
| 20/10/2026 | 0.051 | 104.900 | 4,855,000 | 47.031 | 2,580,000 | 0.052 | 2,275,000 | 0.052 |
| 16/10/2026 | 0.063 | 108.800 | 8,535,000 | 45.887 | 4,185,000 | 0.069 | 4,240,000 | 0.068 |
| 15/10/2026 | 0.058 | 106.400 | 6,740,000 | 46.768 | 3,295,000 | 0.060 | 3,445,000 | 0.060 |
| 14/10/2026 | 0.070 | 110.500 | 13,185,000 | 45.637 | 6,615,000 | 0.070 | 6,520,000 | 0.070 |
| 13/10/2026 | 0.056 | 107.200 | 4,045,000 | 45.194 | 1,910,000 | 0.054 | 2,085,000 | 0.055 |
| 12/10/2026 | 0.063 | 108.200 | 6,995,000 | 45.884 | 3,470,000 | 0.064 | 3,240,000 | 0.067 |
| 09/10/2026 | 0.058 | 107.000 | 2,215,000 | 45.343 | 1,185,000 | 0.056 | 870,000 | 0.057 |
| 08/10/2026 | 0.051 | 104.300 | 3,175,000 | 45.854 | 1,420,000 | 0.053 | 1,525,000 | 0.053 |
| 07/10/2026 | 0.054 | 105.400 | 3,320,000 | 45.514 | 1,580,000 | 0.053 | 1,740,000 | 0.053 |
| 06/10/2026 | 0.066 | 108.200 | 2,210,000 | 45.798 | 1,150,000 | 0.066 | 1,060,000 | 0.066 |
| 05/10/2026 | 0.055 | 105.400 | 3,205,000 | 45.529 | 1,410,000 | 0.056 | 1,755,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |