15251 中芯華泰七三購Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 69.100 | 1,528,000 | 75.259 | 788,000 | 0.091 | 592,000 | 0.090 |
| 27/07/2026 | 0.084 | 70.650 | 2,640,000 | 75.392 | 1,172,000 | 0.081 | 1,368,000 | 0.081 |
| 24/07/2026 | 0.089 | 71.350 | 2,240,000 | 75.682 | 1,076,000 | 0.089 | 1,028,000 | 0.089 |
| 23/07/2026 | 0.086 | 70.750 | 2,240,000 | 75.317 | 1,124,000 | 0.093 | 1,116,000 | 0.093 |
| 22/07/2026 | 0.093 | 72.900 | 2,424,000 | 74.295 | 1,020,000 | 0.106 | 980,000 | 0.107 |
| 21/07/2026 | 0.106 | 75.500 | 1,220,000 | 74.609 | 536,000 | 0.097 | 684,000 | 0.099 |
| 20/07/2026 | 0.082 | 69.750 | 116,000 | 74.862 | 76,000 | 0.089 | 40,000 | 0.088 |
| 17/07/2026 | 0.079 | 67.700 | 372,000 | 76.508 | 168,000 | 0.088 | 204,000 | 0.088 |
| 16/07/2026 | 0.114 | 75.200 | 144,000 | 77.080 | 72,000 | 0.125 | 72,000 | 0.124 |
| 15/07/2026 | 0.124 | 76.300 | 624,000 | 78.493 | 312,000 | 0.132 | 312,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |