15254 稀宇花旗七一購Ａ (认购证)
按盘价 
0.099 +0.016 (+19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.083 | 230.200 | 17,172,800 | 172.348 | 8,262,400 | 0.083 | 8,910,400 | 0.083 |
| 03/08/2026 | 0.098 | 247.200 | 26,284,800 | 175.761 | 13,096,000 | 0.098 | 13,188,800 | 0.098 |
| 31/07/2026 | 0.087 | 230.600 | 46,774,400 | 175.073 | 23,379,200 | 0.089 | 23,395,200 | 0.089 |
| 30/07/2026 | 0.071 | 203.800 | 0 | 177.309 | ||||
| 29/07/2026 | 0.079 | 212.800 | 0 | 179.648 | ||||
| 28/07/2026 | 0.071 | 197.200 | 44,800 | 182.597 | 28,800 | 0.077 | 16,000 | 0.071 |
| 27/07/2026 | 0.088 | 229.600 | 8,000 | 175.176 | 8,000 | 0.088 | ||
| 24/07/2026 | 0.067 | 196.000 | 0 | 175.695 | ||||
| 23/07/2026 | 0.067 | 199.300 | 0 | 172.101 | ||||
| 22/07/2026 | 0.066 | 197.000 | 1,600 | 172.276 | 1,600 | 0.066 | ||
| 21/07/2026 | 0.085 | 222.400 | 35,200 | 174.742 | 32,000 | 0.072 | 3,200 | 0.085 |
| 20/07/2026 | 0.067 | 193.100 | 121,600 | 176.447 | 30,400 | 0.067 | 91,200 | 0.069 |
| 17/07/2026 | 0.083 | 216.000 | 2,000,000 | 175.959 | 1,000,000 | 0.086 | 1,000,000 | 0.084 |
| 16/07/2026 | 256.000 | 0 | ||||||
| 15/07/2026 | 260.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |