15259 華虹花旗七三購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 95.999 | ||||||
| 11/09/2026 | 0 | 94.974 | ||||||
| 10/09/2026 | 0 | 95.681 | ||||||
| 09/09/2026 | 0 | 96.737 | ||||||
| 08/09/2026 | 0 | 97.032 | ||||||
| 07/09/2026 | 0 | 92.881 | ||||||
| 04/09/2026 | 0 | 97.166 | ||||||
| 03/09/2026 | 0 | 93.468 | ||||||
| 02/09/2026 | 0 | 97.253 | ||||||
| 01/09/2026 | 0 | 95.631 | ||||||
| 31/08/2026 | 0 | 93.412 | ||||||
| 28/08/2026 | 0 | 94.852 | ||||||
| 27/08/2026 | 0 | 92.566 | ||||||
| 26/08/2026 | 0 | 93.541 | ||||||
| 25/08/2026 | 0 | 95.990 | ||||||
| 24/08/2026 | 0 | 97.261 | 50,000 | 0.015 | ||||
| 21/08/2026 | 0 | 92.874 | ||||||
| 20/08/2026 | 0 | 95.324 | ||||||
| 19/08/2026 | 0 | 93.397 | 50,000 | 0.018 | 200,000 | 0.017 | ||
| 18/08/2026 | 0 | 92.988 | 450,000 | 0.033 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |