15262 先聲麥銀七一購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 78.764 | ||||||
| 17/09/2026 | 0 | 79.195 | 2,208,000 | 0.057 | 2,208,000 | 0.056 | ||
| 16/09/2026 | 0 | 78.573 | 1,808,000 | 0.053 | 1,808,000 | 0.054 | ||
| 15/09/2026 | 0 | 78.753 | 2,320,000 | 0.057 | 2,344,000 | 0.057 | ||
| 14/09/2026 | 0 | 78.684 | 2,640,000 | 0.058 | 2,672,000 | 0.058 | ||
| 11/09/2026 | 0 | 79.611 | 3,536,000 | 0.055 | 3,536,000 | 0.054 | ||
| 10/09/2026 | 0 | 78.373 | 1,824,000 | 0.062 | 1,824,000 | 0.062 | ||
| 09/09/2026 | 0 | 78.478 | 1,864,000 | 0.070 | 1,864,000 | 0.069 | ||
| 08/09/2026 | 0 | 79.084 | 4,480,000 | 0.070 | 4,480,000 | 0.070 | ||
| 07/09/2026 | 0 | 79.313 | 2,256,000 | 0.071 | 2,256,000 | 0.070 | ||
| 04/09/2026 | 0 | 79.748 | 3,784,000 | 0.077 | 3,784,000 | 0.077 | ||
| 03/09/2026 | 0 | 79.401 | 2,712,000 | 0.078 | 2,312,000 | 0.078 | ||
| 02/09/2026 | 0 | 77.041 | 5,000,000 | 0.074 | 5,400,000 | 0.074 | ||
| 01/09/2026 | 0 | 79.820 | 1,960,000 | 0.062 | 1,960,000 | 0.062 | ||
| 31/08/2026 | 0 | 78.783 | 4,864,000 | 0.065 | 4,856,000 | 0.065 | ||
| 28/08/2026 | 11.300 | 0 | 79.364 | 5,184,000 | 0.074 | 5,184,000 | 0.074 | |
| 27/08/2026 | 0 | 79.446 | 4,656,000 | 0.076 | 4,416,000 | 0.076 | ||
| 26/08/2026 | 0 | 79.279 | 6,744,000 | 0.085 | 6,080,000 | 0.085 | ||
| 25/08/2026 | 11.530 | 0 | 77.972 | 2,736,000 | 0.078 | 3,400,000 | 0.078 | |
| 24/08/2026 | 0 | 79.431 | 1,080,000 | 0.084 | 1,080,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |