15265 兗礦法興七七購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.154 | 11.610 | 4,960,000 | 57.440 | 2,480,000 | 0.152 | 2,480,000 | 0.152 |
| 04/08/2026 | 0.153 | 11.580 | 7,000,000 | 57.414 | 3,500,000 | 0.151 | 3,500,000 | 0.150 |
| 03/08/2026 | 0.155 | 11.600 | 1,540,000 | 57.585 | 760,000 | 0.163 | 780,000 | 0.162 |
| 31/07/2026 | 0.169 | 11.860 | 7,800,000 | 57.830 | 3,900,000 | 0.171 | 3,900,000 | 0.171 |
| 30/07/2026 | 0.183 | 12.060 | 9,800,000 | 58.755 | 4,900,000 | 0.187 | 4,900,000 | 0.188 |
| 29/07/2026 | 0.184 | 11.990 | 8,080,000 | 59.619 | 4,040,000 | 0.176 | 4,040,000 | 0.177 |
| 28/07/2026 | 0.173 | 11.660 | 4,880,000 | 60.562 | 2,440,000 | 0.169 | 2,440,000 | 0.168 |
| 27/07/2026 | 0.170 | 11.620 | 4,560,000 | 60.213 | 2,260,000 | 0.162 | 2,280,000 | 0.161 |
| 24/07/2026 | 0.178 | 11.780 | 6,640,000 | 60.074 | 3,320,000 | 0.186 | 3,320,000 | 0.186 |
| 23/07/2026 | 0.199 | 12.210 | 6,320,000 | 60.035 | 3,160,000 | 0.205 | 3,160,000 | 0.204 |
| 22/07/2026 | 0.198 | 12.130 | 3,580,000 | 60.579 | 1,820,000 | 0.189 | 1,720,000 | 0.188 |
| 21/07/2026 | 0.172 | 11.610 | 8,560,000 | 60.278 | 4,280,000 | 0.175 | 4,280,000 | 0.175 |
| 20/07/2026 | 0.177 | 11.840 | 320,000 | 58.919 | 160,000 | 0.158 | 160,000 | 0.155 |
| 17/07/2026 | 0.138 | 10.860 | 10,600,000 | 59.692 | 5,300,000 | 0.135 | 5,300,000 | 0.134 |
| 16/07/2026 | 0.148 | 11.110 | 8,100,000 | 59.468 | 4,000,000 | 0.155 | 4,100,000 | 0.155 |
| 15/07/2026 | 0.168 | 11.350 | 40,000 | 61.559 | 20,000 | 0.153 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |