15278 寧德法興七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 359.400 | 0 | 87.129 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 92.089 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 91.580 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 88.689 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 87.533 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 84.586 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 83.261 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 88.362 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 80.106 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 67.133 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 58.848 | ||||
| 15/10/2026 | 0.010 | 448.600 | 10,000 | 56.768 | ||||
| 14/10/2026 | 0.012 | 467.000 | 0 | 54.694 | ||||
| 13/10/2026 | 0.012 | 485.200 | 0 | 50.384 | ||||
| 12/10/2026 | 0.013 | 494.800 | 350,000 | 49.054 | 155,000 | 0.013 | 195,000 | 0.016 |
| 09/10/2026 | 0.013 | 491.400 | 100,000 | 49.104 | 100,000 | 0.014 | ||
| 08/10/2026 | 0.012 | 476.800 | 0 | 51.032 | ||||
| 07/10/2026 | 0.012 | 486.400 | 160,000 | 48.742 | 110,000 | 0.011 | 50,000 | 0.012 |
| 06/10/2026 | 0.013 | 488.600 | 200,000 | 49.050 | 200,000 | 0.013 | ||
| 05/10/2026 | 0.013 | 483.400 | 400,000 | 49.945 | 400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |