15298 石藥摩利七三購Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.146 | 8.485 | 15,904,000 | 61.663 | 7,952,000 | 0.151 | 7,952,000 | 0.152 |
| 03/08/2026 | 0.147 | 8.465 | 6,640,000 | 62.179 | 3,312,000 | 0.142 | 3,328,000 | 0.141 |
| 31/07/2026 | 0.153 | 8.580 | 0 | 61.494 | ||||
| 30/07/2026 | 0.153 | 8.550 | 0 | 61.892 | ||||
| 29/07/2026 | 0.165 | 8.760 | 0 | 61.466 | ||||
| 28/07/2026 | 0.151 | 8.490 | 0 | 62.114 | ||||
| 27/07/2026 | 0.143 | 8.300 | 0 | 62.955 | ||||
| 24/07/2026 | 0.159 | 8.550 | 0 | 62.841 | ||||
| 23/07/2026 | 0.150 | 8.370 | 0 | 63.266 | ||||
| 22/07/2026 | 0.151 | 8.400 | 1,536,000 | 62.899 | 768,000 | 0.157 | 768,000 | 0.155 |
| 21/07/2026 | 0.154 | 8.410 | 5,600,000 | 63.495 | 2,784,000 | 0.154 | 2,800,000 | 0.154 |
| 20/07/2026 | 0.163 | 8.500 | 4,096,000 | 64.375 | 2,048,000 | 0.159 | 2,048,000 | 0.158 |
| 17/07/2026 | 0.138 | 8.100 | 2,912,000 | 63.625 | 1,456,000 | 0.152 | 1,456,000 | 0.153 |
| 16/07/2026 | 0.168 | 8.600 | 3,200,000 | 63.491 | 1,600,000 | 0.166 | 1,600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |