15320 建滔華泰七二購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.030 | 44.340 | 730,000 | 103.786 | ||||
| 05/08/2026 | 0.030 | 44.740 | 535,000 | 102.520 | 535,000 | 0.027 | ||
| 04/08/2026 | 0.024 | 42.040 | 140,000 | 101.846 | 140,000 | 0.025 | ||
| 03/08/2026 | 0.021 | 41.240 | 415,000 | 99.656 | 415,000 | 0.021 | ||
| 31/07/2026 | 0.019 | 39.200 | 0 | 101.021 | ||||
| 30/07/2026 | 0.019 | 40.080 | 0 | 98.612 | ||||
| 29/07/2026 | 0.023 | 41.560 | 0 | 100.084 | ||||
| 28/07/2026 | 0.026 | 42.220 | 0 | 101.857 | ||||
| 27/07/2026 | 0.042 | 48.000 | 0 | 103.788 | ||||
| 24/07/2026 | 0.040 | 46.640 | 100,000 | 104.432 | 100,000 | 0.040 | ||
| 23/07/2026 | 50.350 | 0 | ||||||
| 22/07/2026 | 51.250 | 0 | ||||||
| 21/07/2026 | 57.050 | 0 | ||||||
| 20/07/2026 | 52.200 | 0 | ||||||
| 17/07/2026 | 51.400 | 0 | ||||||
| 16/07/2026 | 56.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |