15343 百度摩通六八沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 117.800 | 190,000 | 55.749 | 95,000 | 0.045 | 95,000 | 0.046 |
| 18/03/2026 | 0.042 | 121.800 | 0 | 56.763 | ||||
| 17/03/2026 | 0.048 | 119.200 | 0 | 57.623 | ||||
| 16/03/2026 | 0.045 | 122.900 | 0 | 58.881 | ||||
| 13/03/2026 | 0.047 | 122.200 | 39,000,000 | 58.856 | 19,500,000 | 0.047 | 19,500,000 | 0.047 |
| 12/03/2026 | 0.048 | 120.400 | 0 | 57.767 | ||||
| 11/03/2026 | 0.046 | 121.800 | 69,800,000 | 57.698 | 34,900,000 | 0.046 | 34,900,000 | 0.046 |
| 10/03/2026 | 0.048 | 120.800 | 0 | 57.848 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 57.356 | ||||
| 06/03/2026 | 0.049 | 119.500 | 0 | 56.668 | ||||
| 05/03/2026 | 0.053 | 115.900 | 0 | 55.457 | ||||
| 04/03/2026 | 0.057 | 115.000 | 0 | 56.398 | ||||
| 03/03/2026 | 0.052 | 117.300 | 0 | 55.874 | ||||
| 02/03/2026 | 0.051 | 118.500 | 1,120,000 | 56.230 | 620,000 | 0.052 | 500,000 | 0.050 |
| 27/02/2026 | 0.045 | 123.700 | 0 | 56.843 | ||||
| 26/02/2026 | 0.047 | 123.400 | 0 | 57.468 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 57.604 | ||||
| 24/02/2026 | 0.039 | 129.700 | 0 | 57.490 | ||||
| 23/02/2026 | 0.037 | 133.200 | 0 | 58.495 | ||||
| 20/02/2026 | 0.041 | 129.000 | 0 | 57.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |