15354 中化法興七九購Ａ (认购证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 33.217 | ||||||
| 04/08/2026 | 0 | 33.319 | 120,000 | 0.152 | 100,000 | 0.149 | ||
| 03/08/2026 | 0 | 33.575 | 372,000 | 0.166 | 352,000 | 0.167 | ||
| 31/07/2026 | 0 | 33.471 | 48,000 | 0.170 | 48,000 | 0.168 | ||
| 30/07/2026 | 0 | 34.005 | 304,000 | 0.179 | 280,000 | 0.179 | ||
| 29/07/2026 | 0 | 34.188 | 988,000 | 0.171 | 1,060,000 | 0.171 | ||
| 28/07/2026 | 0 | 34.542 | 600,000 | 0.155 | 840,000 | 0.156 | ||
| 27/07/2026 | 0 | 34.739 | 200,000 | 0.158 | 200,000 | 0.157 | ||
| 24/07/2026 | 0 | 34.278 | 184,000 | 0.153 | 184,000 | 0.154 | ||
| 23/07/2026 | 0 | 34.344 | 196,000 | 0.163 | 196,000 | 0.162 | ||
| 22/07/2026 | 0 | 34.659 | 168,000 | 0.156 | 168,000 | 0.154 | ||
| 21/07/2026 | 0 | 35.019 | 220,000 | 0.156 | 348,000 | 0.156 | ||
| 20/07/2026 | 0 | 34.908 | 204,000 | 0.164 | 204,000 | 0.166 | ||
| 17/07/2026 | 0 | 35.327 | 192,000 | 0.164 | 204,000 | 0.162 | ||
| 16/07/2026 | 0 | 35.117 | 4,000 | 0.146 | 4,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |