15370 中証華泰七三購Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 24.780 | 0 | 52.458 | |||||
| 17/09/2026 | 24.240 | 0 | 53.124 | 280,000 | 0.051 | 300,000 | 0.052 | |
| 16/09/2026 | 24.640 | 0 | 53.147 | 120,000 | 0.052 | 120,000 | 0.052 | |
| 15/09/2026 | 24.560 | 0 | 53.346 | |||||
| 14/09/2026 | 24.880 | 0 | 53.613 | 420,000 | 0.058 | 530,000 | 0.058 | |
| 11/09/2026 | 25.220 | 0 | 53.757 | 50,000 | 0.071 | 50,000 | 0.071 | |
| 10/09/2026 | 25.920 | 0 | 54.049 | 340,000 | 0.077 | 840,000 | 0.078 | |
| 09/09/2026 | 25.820 | 0 | 54.044 | 210,000 | 0.076 | 210,000 | 0.076 | |
| 08/09/2026 | 25.700 | 0 | 54.752 | 380,000 | 0.086 | 320,000 | 0.089 | |
| 07/09/2026 | 0 | 54.752 | 60,000 | 0.102 | 680,000 | 0.102 | ||
| 04/09/2026 | 27.280 | 0 | 53.704 | 370,000 | 0.105 | 300,000 | 0.106 | |
| 03/09/2026 | 26.780 | 0 | 54.194 | 470,000 | 0.102 | 640,000 | 0.100 | |
| 02/09/2026 | 0 | 54.357 | 1,810,000 | 0.089 | 300,000 | 0.095 | ||
| 01/09/2026 | 0 | 54.400 | 1,090,000 | 0.106 | 2,580,000 | 0.107 | ||
| 31/08/2026 | 27.360 | 0 | 53.905 | 1,390,000 | 0.100 | 1,640,000 | 0.101 | |
| 28/08/2026 | 27.440 | 0 | 54.712 | 740,000 | 0.114 | 1,330,000 | 0.116 | |
| 27/08/2026 | 0 | 54.653 | 1,030,000 | 0.114 | 1,030,000 | 0.114 | ||
| 26/08/2026 | 27.640 | 0 | 54.297 | 5,100,000 | 0.109 | 4,210,000 | 0.108 | |
| 25/08/2026 | 25.980 | 0 | 55.500 | 470,000 | 0.089 | 530,000 | 0.089 | |
| 24/08/2026 | 26.080 | 0 | 55.203 | 450,000 | 0.093 | 1,450,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |