15370 中証華泰七三購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 21.460 | 0 | 57.003 | ||||
| 03/11/2026 | 0.018 | 21.200 | 1,140,000 | 57.955 | 580,000 | 0.017 | 560,000 | 0.019 |
| 02/11/2026 | 0.015 | 21.020 | 480,000 | 56.053 | 480,000 | 0.012 | ||
| 30/10/2026 | 0.012 | 19.880 | 0 | 57.582 | ||||
| 29/10/2026 | 0.012 | 19.730 | 0 | 58.042 | ||||
| 28/10/2026 | 0.012 | 20.400 | 0 | 54.964 | ||||
| 27/10/2026 | 0.012 | 20.600 | 140,000 | 53.942 | 140,000 | 0.012 | ||
| 26/10/2026 | 0.016 | 21.120 | 0 | 55.146 | ||||
| 23/10/2026 | 0.016 | 21.240 | 0 | 54.094 | ||||
| 22/10/2026 | 0.016 | 20.560 | 40,000 | 56.824 | 40,000 | 0.016 | ||
| 21/10/2026 | 0.017 | 21.120 | 30,000 | 55.045 | 30,000 | 0.017 | ||
| 20/10/2026 | 0.019 | 21.600 | 30,000 | 54.331 | 30,000 | 0.020 | ||
| 16/10/2026 | 0.026 | 23.220 | 0 | 51.271 | ||||
| 15/10/2026 | 0.026 | 23.260 | 40,000 | 50.943 | 40,000 | 0.026 | ||
| 14/10/2026 | 0.029 | 23.460 | 0 | 51.579 | ||||
| 13/10/2026 | 0.032 | 23.740 | 1,810,000 | 51.768 | 890,000 | 0.031 | 920,000 | 0.031 |
| 12/10/2026 | 0.033 | 23.800 | 1,540,000 | 51.847 | 770,000 | 0.035 | 770,000 | 0.035 |
| 09/10/2026 | 0.032 | 23.720 | 30,000 | 51.221 | 30,000 | 0.032 | ||
| 08/10/2026 | 0.033 | 23.540 | 1,320,000 | 52.321 | 660,000 | 0.040 | 660,000 | 0.040 |
| 07/10/2026 | 0.037 | 24.000 | 10,000 | 52.098 | 10,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |