15386 晶泰法興七二購Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.090 | 7.020 | 11,330,000 | 88.350 | 5,630,000 | 0.089 | 5,700,000 | 0.089 |
| 03/08/2026 | 0.083 | 6.870 | 4,150,000 | 87.451 | 2,050,000 | 0.080 | 2,100,000 | 0.080 |
| 31/07/2026 | 0.084 | 6.840 | 13,380,000 | 87.880 | 5,840,000 | 0.084 | 7,540,000 | 0.082 |
| 30/07/2026 | 0.072 | 6.440 | 12,330,000 | 88.881 | 5,820,000 | 0.084 | 6,280,000 | 0.085 |
| 29/07/2026 | 0.087 | 6.790 | 5,800,000 | 89.927 | 2,700,000 | 0.088 | 3,050,000 | 0.088 |
| 28/07/2026 | 0.099 | 7.120 | 5,510,000 | 89.288 | 2,670,000 | 0.095 | 2,840,000 | 0.095 |
| 27/07/2026 | 0.105 | 7.170 | 8,900,000 | 90.935 | 4,430,000 | 0.098 | 4,430,000 | 0.097 |
| 24/07/2026 | 0.105 | 7.200 | 8,500,000 | 89.710 | 4,120,000 | 0.105 | 4,380,000 | 0.106 |
| 23/07/2026 | 0.101 | 7.040 | 9,260,000 | 90.695 | 4,630,000 | 0.102 | 4,630,000 | 0.102 |
| 22/07/2026 | 0.102 | 7.000 | 13,200,000 | 91.727 | 6,600,000 | 0.106 | 6,600,000 | 0.106 |
| 21/07/2026 | 0.103 | 7.050 | 23,980,000 | 91.040 | 11,990,000 | 0.102 | 11,990,000 | 0.102 |
| 20/07/2026 | 0.112 | 7.210 | 15,360,000 | 91.891 | 7,680,000 | 0.118 | 7,680,000 | 0.119 |
| 17/07/2026 | 0.116 | 7.180 | 17,500,000 | 93.644 | 8,750,000 | 0.120 | 8,750,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |