15386 晶泰法興七二購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.018 | 5.850 | 0 | 84.870 | ||||
| 02/11/2026 | 0.020 | 6.015 | 1,630,000 | 83.763 | 920,000 | 0.020 | 500,000 | 0.019 |
| 30/10/2026 | 0.023 | 6.115 | 0 | 84.160 | ||||
| 29/10/2026 | 0.026 | 6.220 | 2,200,000 | 84.925 | 1,100,000 | 0.026 | 1,100,000 | 0.025 |
| 28/10/2026 | 0.025 | 6.180 | 2,180,000 | 84.316 | 880,000 | 0.025 | 1,300,000 | 0.025 |
| 27/10/2026 | 0.024 | 6.115 | 0 | 84.178 | ||||
| 26/10/2026 | 0.024 | 6.115 | 0 | 83.829 | ||||
| 23/10/2026 | 0.024 | 6.045 | 450,000 | 84.155 | 230,000 | 0.019 | 220,000 | 0.019 |
| 22/10/2026 | 0.022 | 5.855 | 0 | 85.314 | ||||
| 21/10/2026 | 0.026 | 6.105 | 880,000 | 84.389 | 440,000 | 0.028 | 440,000 | 0.028 |
| 20/10/2026 | 0.025 | 6.085 | 0 | 83.420 | ||||
| 16/10/2026 | 0.024 | 5.920 | 0 | 84.246 | ||||
| 15/10/2026 | 0.025 | 5.890 | 30,000 | 85.553 | 20,000 | 0.025 | 10,000 | 0.030 |
| 14/10/2026 | 0.032 | 6.240 | 0 | 85.162 | ||||
| 13/10/2026 | 0.036 | 6.470 | 3,160,000 | 83.810 | 1,480,000 | 0.036 | 1,580,000 | 0.037 |
| 12/10/2026 | 0.049 | 6.890 | 9,320,000 | 85.152 | 4,650,000 | 0.051 | 4,660,000 | 0.051 |
| 09/10/2026 | 0.047 | 6.985 | 8,430,000 | 80.991 | 4,150,000 | 0.046 | 4,200,000 | 0.045 |
| 08/10/2026 | 0.053 | 7.140 | 18,000,000 | 81.754 | 9,000,000 | 0.057 | 9,000,000 | 0.058 |
| 07/10/2026 | 0.059 | 7.300 | 10,910,000 | 82.177 | 5,340,000 | 0.056 | 5,570,000 | 0.057 |
| 06/10/2026 | 0.089 | 8.305 | 2,740,000 | 78.800 | 1,370,000 | 0.086 | 1,370,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |