15397 泡瑪匯豐七二購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 50.652 | ||||||
| 17/09/2026 | 0 | 50.468 | 1,860,000 | 0.045 | 1,800,000 | 0.045 | ||
| 16/09/2026 | 0 | 50.738 | 4,800,000 | 0.048 | 4,860,000 | 0.049 | ||
| 15/09/2026 | 0 | 51.590 | 860,000 | 0.049 | 860,000 | 0.049 | ||
| 14/09/2026 | 0 | 50.865 | ||||||
| 11/09/2026 | 0 | 50.596 | 520,000 | 0.048 | 320,000 | 0.048 | ||
| 10/09/2026 | 0 | 49.923 | 100,000 | 0.049 | 220,000 | 0.049 | ||
| 09/09/2026 | 0 | 49.608 | 100,000 | 0.056 | 100,000 | 0.056 | ||
| 08/09/2026 | 0 | 49.063 | 80,000 | 0.055 | 20,000 | 0.056 | ||
| 07/09/2026 | 0 | 49.843 | 400,000 | 0.059 | 60,000 | 0.059 | ||
| 04/09/2026 | 0 | 49.651 | 1,620,000 | 0.057 | 1,460,000 | 0.057 | ||
| 03/09/2026 | 0 | 48.553 | 880,000 | 0.051 | 880,000 | 0.051 | ||
| 02/09/2026 | 0 | 47.457 | 1,260,000 | 0.049 | 1,300,000 | 0.049 | ||
| 01/09/2026 | 0 | 48.947 | 1,520,000 | 0.057 | 1,820,000 | 0.058 | ||
| 31/08/2026 | 0 | 49.719 | 2,480,000 | 0.063 | 2,680,000 | 0.063 | ||
| 28/08/2026 | 0 | 49.106 | 3,160,000 | 0.064 | 2,820,000 | 0.064 | ||
| 27/08/2026 | 0 | 49.994 | 3,120,000 | 0.061 | 3,120,000 | 0.061 | ||
| 26/08/2026 | 0 | 50.561 | 4,280,000 | 0.065 | 4,660,000 | 0.065 | ||
| 25/08/2026 | 0 | 50.974 | 11,920,000 | 0.074 | 11,800,000 | 0.073 | ||
| 24/08/2026 | 0 | 51.570 | 10,000,000 | 0.068 | 10,060,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |