15398 株車麥銀七一購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.036 | 28.180 | 1,600,000 | 77.023 | 800,000 | 0.036 | 800,000 | 0.036 |
| 23/09/2026 | 0.037 | 28.340 | 880,000 | 76.625 | 440,000 | 0.038 | 440,000 | 0.038 |
| 22/09/2026 | 0.042 | 28.760 | 880,000 | 77.304 | 440,000 | 0.043 | 440,000 | 0.043 |
| 21/09/2026 | 0.042 | 28.800 | 1,960,000 | 76.817 | 980,000 | 0.042 | 980,000 | 0.042 |
| 18/09/2026 | 0.044 | 28.760 | 3,400,000 | 77.013 | 1,700,000 | 0.045 | 1,700,000 | 0.045 |
| 17/09/2026 | 0.043 | 28.660 | 4,600,000 | 76.586 | 2,300,000 | 0.042 | 2,300,000 | 0.042 |
| 16/09/2026 | 0.046 | 29.040 | 2,360,000 | 76.265 | 1,180,000 | 0.045 | 1,180,000 | 0.045 |
| 15/09/2026 | 0.048 | 28.880 | 1,700,000 | 77.525 | 850,000 | 0.051 | 850,000 | 0.051 |
| 14/09/2026 | 0.051 | 29.320 | 1,920,000 | 76.873 | 960,000 | 0.051 | 960,000 | 0.051 |
| 11/09/2026 | 0.054 | 29.420 | 2,980,000 | 76.892 | 1,490,000 | 0.053 | 1,490,000 | 0.053 |
| 10/09/2026 | 0.057 | 29.760 | 4,760,000 | 76.545 | 2,580,000 | 0.061 | 2,180,000 | 0.062 |
| 09/09/2026 | 0.067 | 30.680 | 5,540,000 | 76.636 | 2,820,000 | 0.067 | 2,720,000 | 0.066 |
| 08/09/2026 | 0.067 | 30.540 | 8,280,000 | 76.888 | 4,140,000 | 0.066 | 4,140,000 | 0.066 |
| 07/09/2026 | 0.069 | 30.560 | 4,220,000 | 77.269 | 2,110,000 | 0.068 | 2,110,000 | 0.068 |
| 04/09/2026 | 0.068 | 30.280 | 6,300,000 | 77.115 | 3,150,000 | 0.071 | 3,150,000 | 0.071 |
| 03/09/2026 | 0.067 | 30.040 | 2,600,000 | 77.387 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 02/09/2026 | 0.069 | 30.320 | 4,360,000 | 76.761 | 2,230,000 | 0.069 | 2,130,000 | 0.069 |
| 01/09/2026 | 0.075 | 30.620 | 10,020,000 | 79.614 | 5,010,000 | 0.076 | 5,010,000 | 0.076 |
| 31/08/2026 | 0.077 | 31.028 | 3,540,000 | 76.340 | 1,960,000 | 0.078 | 1,580,000 | 0.077 |
| 28/08/2026 | 0.088 | 31.668 | 6,740,000 | 76.687 | 3,180,000 | 0.086 | 3,560,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |