15402 平醫麥銀七一購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.162 | 7.845 | 1,580,000 | 80.343 | 790,000 | 0.164 | 790,000 | 0.163 |
| 04/08/2026 | 0.161 | 7.830 | 340,000 | 80.109 | 170,000 | 0.159 | 170,000 | 0.159 |
| 03/08/2026 | 0.159 | 7.800 | 2,280,000 | 79.908 | 1,140,000 | 0.158 | 1,140,000 | 0.159 |
| 31/07/2026 | 0.161 | 7.820 | 1,040,000 | 79.323 | 520,000 | 0.149 | 520,000 | 0.150 |
| 30/07/2026 | 0.159 | 7.750 | 2,240,000 | 79.849 | 1,120,000 | 0.169 | 1,120,000 | 0.168 |
| 29/07/2026 | 0.168 | 7.870 | 2,880,000 | 79.665 | 1,440,000 | 0.154 | 1,440,000 | 0.153 |
| 28/07/2026 | 0.142 | 7.470 | 2,440,000 | 80.048 | 1,220,000 | 0.144 | 1,220,000 | 0.144 |
| 27/07/2026 | 0.150 | 7.530 | 2,440,000 | 80.824 | 1,220,000 | 0.151 | 1,220,000 | 0.150 |
| 24/07/2026 | 0.160 | 7.380 | 0 | 85.433 | ||||
| 23/07/2026 | 0.160 | 7.650 | 1,240,000 | 80.268 | 620,000 | 0.161 | 620,000 | 0.162 |
| 22/07/2026 | 0.154 | 7.550 | 40,000 | 80.324 | 20,000 | 0.151 | 20,000 | 0.150 |
| 21/07/2026 | 0.160 | 7.670 | 0 | 79.475 | ||||
| 20/07/2026 | 0.160 | 7.660 | 640,000 | 79.427 | 320,000 | 0.162 | 320,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |