15402 平醫麥銀七一購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 5.570 | 0 | 95.861 | ||||
| 03/11/2026 | 0.017 | 5.455 | 0 | 97.733 | ||||
| 02/11/2026 | 0.017 | 5.425 | 0 | 97.758 | ||||
| 30/10/2026 | 0.017 | 5.440 | 0 | 95.583 | ||||
| 29/10/2026 | 0.017 | 5.275 | 0 | 98.582 | ||||
| 28/10/2026 | 0.017 | 5.360 | 0 | 96.125 | ||||
| 27/10/2026 | 0.017 | 5.355 | 0 | 95.656 | ||||
| 26/10/2026 | 0.017 | 5.490 | 0 | 92.233 | ||||
| 23/10/2026 | 0.017 | 5.525 | 0 | 89.907 | ||||
| 22/10/2026 | 0.017 | 5.560 | 0 | 88.688 | ||||
| 21/10/2026 | 0.017 | 5.795 | 0 | 83.576 | ||||
| 20/10/2026 | 0.018 | 5.845 | 0 | 83.199 | ||||
| 16/10/2026 | 0.018 | 5.735 | 0 | 83.484 | ||||
| 15/10/2026 | 0.019 | 5.815 | 0 | 82.521 | ||||
| 14/10/2026 | 0.019 | 5.780 | 0 | 82.752 | ||||
| 13/10/2026 | 0.019 | 5.740 | 0 | 83.074 | ||||
| 12/10/2026 | 0.021 | 5.895 | 1,307,000 | 81.610 | 653,500 | 0.021 | 653,500 | 0.021 |
| 09/10/2026 | 0.023 | 6.015 | 592,000 | 79.889 | 296,000 | 0.023 | 296,000 | 0.024 |
| 08/10/2026 | 0.023 | 5.960 | 2,406,000 | 80.504 | 1,003,000 | 0.024 | 1,403,000 | 0.024 |
| 07/10/2026 | 0.024 | 6.010 | 0 | 80.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |