15406 國電麥銀七二購Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.165 | 2.800 | 120,000 | 66.413 | 30,000 | 0.158 | 60,000 | 0.161 |
| 04/08/2026 | 0.168 | 2.800 | 1,040,000 | 66.973 | 520,000 | 0.173 | 520,000 | 0.179 |
| 03/08/2026 | 0.179 | 2.850 | 520,000 | 66.778 | 260,000 | 0.180 | 260,000 | 0.182 |
| 31/07/2026 | 0.179 | 2.840 | 0 | 66.781 | ||||
| 30/07/2026 | 0.182 | 2.860 | 0 | 66.236 | ||||
| 29/07/2026 | 0.172 | 2.830 | 240,000 | 65.260 | 120,000 | 0.168 | 120,000 | 0.169 |
| 28/07/2026 | 0.152 | 2.730 | 120,000 | 65.435 | 60,000 | 0.148 | 60,000 | 0.151 |
| 27/07/2026 | 0.156 | 2.720 | 120,000 | 66.814 | 60,000 | 0.165 | 60,000 | 0.169 |
| 24/07/2026 | 0.186 | 2.830 | 10,000 | 67.785 | 10,000 | 0.186 | ||
| 23/07/2026 | 0.192 | 2.890 | 0 | 65.769 | ||||
| 22/07/2026 | 0.192 | 2.890 | 0 | 65.598 | ||||
| 21/07/2026 | 0.191 | 2.880 | 0 | 65.761 | ||||
| 20/07/2026 | 0.188 | 2.860 | 200,000 | 65.966 | 100,000 | 0.179 | 100,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |