15410 國材信證七六購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 4.035 | 32,000 | 78.627 | 16,000 | 0.069 | 16,000 | 0.068 |
| 04/08/2026 | 0.067 | 3.890 | 0 | 80.310 | ||||
| 03/08/2026 | 0.060 | 3.735 | 0 | 80.401 | ||||
| 31/07/2026 | 0.060 | 3.730 | 0 | 80.167 | ||||
| 30/07/2026 | 0.060 | 3.700 | 512,000 | 80.908 | 256,000 | 0.063 | 256,000 | 0.067 |
| 29/07/2026 | 0.062 | 3.680 | 0 | 82.615 | ||||
| 28/07/2026 | 0.062 | 3.600 | 0 | 84.881 | ||||
| 27/07/2026 | 0.074 | 3.790 | 0 | 86.357 | ||||
| 24/07/2026 | 0.076 | 3.630 | 32,000 | 92.137 | 16,000 | 0.076 | 16,000 | 0.076 |
| 23/07/2026 | 0.087 | 3.710 | 608,000 | 95.991 | 304,000 | 0.092 | 304,000 | 0.092 |
| 22/07/2026 | 0.090 | 3.660 | 512,000 | 99.296 | 256,000 | 0.095 | 256,000 | 0.094 |
| 21/07/2026 | 0.097 | 3.780 | 576,000 | 99.199 | 288,000 | 0.094 | 288,000 | 0.095 |
| 20/07/2026 | 0.092 | 3.560 | 1,856,000 | 103.696 | 928,000 | 0.096 | 928,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |