15412 洛鉬信證七五購Ａ (认购证)
按盘价 
0.163 +0.035 (+27.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.128 | 17.000 | 12,000 | 70.895 | 12,000 | 0.128 | ||
| 03/08/2026 | 0.121 | 16.750 | 276,000 | 70.267 | 138,000 | 0.116 | 138,000 | 0.118 |
| 31/07/2026 | 0.126 | 16.890 | 2,484,000 | 70.551 | 1,242,000 | 0.124 | 1,242,000 | 0.124 |
| 30/07/2026 | 0.114 | 16.270 | 2,040,000 | 70.910 | 1,020,000 | 0.123 | 1,020,000 | 0.123 |
| 29/07/2026 | 0.118 | 16.460 | 3,696,000 | 70.773 | 1,848,000 | 0.115 | 1,848,000 | 0.115 |
| 28/07/2026 | 0.118 | 16.500 | 1,236,000 | 70.371 | 618,000 | 0.117 | 618,000 | 0.117 |
| 27/07/2026 | 0.129 | 16.840 | 12,000 | 71.450 | 6,000 | 0.129 | 6,000 | 0.130 |
| 24/07/2026 | 16.820 | 0 | ||||||
| 23/07/2026 | 17.610 | 0 | ||||||
| 22/07/2026 | 17.360 | 0 | ||||||
| 21/07/2026 | 16.570 | 0 | ||||||
| 20/07/2026 | 16.130 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |