15414 國材花旗七三購Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.094 | 4.035 | 1,382,000 | 88.364 | 606,000 | 0.094 | 766,000 | 0.095 |
| 04/08/2026 | 0.087 | 3.890 | 70,000 | 89.274 | 40,000 | 0.082 | 30,000 | 0.086 |
| 03/08/2026 | 0.081 | 3.735 | 0 | 91.357 | ||||
| 31/07/2026 | 0.083 | 3.730 | 414,000 | 92.701 | 200,000 | 0.087 | 214,000 | 0.087 |
| 30/07/2026 | 0.080 | 3.700 | 230,000 | 91.279 | 120,000 | 0.078 | 110,000 | 0.078 |
| 29/07/2026 | 0.081 | 3.680 | 206,000 | 92.919 | 80,000 | 0.080 | 106,000 | 0.081 |
| 28/07/2026 | 0.077 | 3.600 | 100,000 | 93.003 | 100,000 | 0.077 | ||
| 27/07/2026 | 0.091 | 3.790 | 0 | 95.871 | ||||
| 24/07/2026 | 0.085 | 3.630 | 0 | 97.835 | ||||
| 23/07/2026 | 0.091 | 3.710 | 720,000 | 98.941 | 360,000 | 0.094 | 360,000 | 0.093 |
| 22/07/2026 | 0.094 | 3.660 | 120,000 | 103.895 | 120,000 | 0.094 | ||
| 21/07/2026 | 0.102 | 3.780 | 0 | 104.558 | ||||
| 20/07/2026 | 0.098 | 3.560 | 80,000 | 112.270 | 40,000 | 0.100 | 40,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |