15426 飛鶴麥銀七一購Ａ (认购证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 2.685 | 1,710,000 | 72.096 | 780,000 | 0.051 | 930,000 | 0.053 |
| 03/11/2026 | 0.058 | 2.750 | 2,580,000 | 71.847 | 1,290,000 | 0.057 | 1,290,000 | 0.056 |
| 02/11/2026 | 0.051 | 2.680 | 1,380,000 | 72.008 | 750,000 | 0.048 | 630,000 | 0.048 |
| 30/10/2026 | 0.043 | 2.570 | 1,280,000 | 72.631 | 580,000 | 0.041 | 700,000 | 0.041 |
| 29/10/2026 | 0.038 | 2.505 | 1,020,000 | 72.902 | 510,000 | 0.038 | 510,000 | 0.038 |
| 28/10/2026 | 0.039 | 2.500 | 600,000 | 73.334 | 300,000 | 0.039 | 300,000 | 0.039 |
| 27/10/2026 | 0.041 | 2.500 | 720,000 | 74.055 | 360,000 | 0.041 | 360,000 | 0.041 |
| 26/10/2026 | 0.040 | 2.485 | 240,000 | 73.891 | 120,000 | 0.041 | 120,000 | 0.040 |
| 23/10/2026 | 0.039 | 2.470 | 1,800,000 | 72.953 | 900,000 | 0.041 | 900,000 | 0.041 |
| 22/10/2026 | 0.038 | 2.445 | 720,000 | 73.305 | 360,000 | 0.039 | 360,000 | 0.039 |
| 21/10/2026 | 0.044 | 2.485 | 0 | 74.125 | ||||
| 20/10/2026 | 0.046 | 2.510 | 800,000 | 73.473 | 400,000 | 0.045 | 400,000 | 0.044 |
| 16/10/2026 | 0.040 | 2.420 | 1,180,000 | 73.510 | 630,000 | 0.045 | 546,000 | 0.045 |
| 15/10/2026 | 0.051 | 2.530 | 1,304,000 | 73.070 | 610,000 | 0.053 | 694,000 | 0.054 |
| 14/10/2026 | 0.055 | 2.545 | 780,000 | 73.795 | 450,000 | 0.056 | 330,000 | 0.056 |
| 13/10/2026 | 0.050 | 2.515 | 1,240,000 | 88.465 | 560,000 | 0.047 | 680,000 | 0.047 |
| 12/10/2026 | 0.045 | 2.445 | 100,000 | 87.534 | 50,000 | 0.047 | 50,000 | 0.048 |
| 09/10/2026 | 0.049 | 2.465 | 620,000 | 87.560 | 310,000 | 0.047 | 310,000 | 0.046 |
| 08/10/2026 | 0.043 | 2.375 | 680,000 | 88.296 | 340,000 | 0.046 | 340,000 | 0.046 |
| 07/10/2026 | 0.049 | 2.440 | 800,000 | 88.032 | 400,000 | 0.049 | 400,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |