15436 信光麥銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0142.3850103.888
04/08/20260.0142.4250100.168
03/08/20260.0142.495097.224
31/07/20260.0142.2000115.430
30/07/20260.0142.2000114.493
29/07/20260.0142.2200112.105
28/07/20260.0142.1300117.840
27/07/20260.0142.1500115.437
24/07/20260.0142.1100115.745
23/07/20260.0142.2000108.465
22/07/20260.0142.1700109.776
21/07/20260.0142.0400118.374
20/07/20260.0142.0300118.286
17/07/20260.0142.0100117.334
16/07/20260.0142.0400114.375
15/07/20260.0141.9700118.711
14/07/20260.0141.9700117.979
13/07/20260.0141.9400119.429
10/07/20260.0141.9900113.606
09/07/20260.0141.9700114.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。