15466 恒指中銀七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | 22.039 | |||||
| 28/10/2026 | 23,094.830 | 0 | 21.274 | |||||
| 27/10/2026 | 23,041.320 | 0 | 21.415 | |||||
| 26/10/2026 | 23,211.810 | 0 | 20.499 | 1,000,000 | 0.012 | |||
| 23/10/2026 | 23,093.370 | 0 | 21.554 | |||||
| 22/10/2026 | 22,934.680 | 0 | 22.168 | |||||
| 21/10/2026 | 23,651.870 | 0 | 20.023 | 2,320,000 | 0.018 | |||
| 20/10/2026 | 23,867.740 | 0 | 20.311 | 1,340,000 | 0.023 | |||
| 16/10/2026 | 24,186.830 | 0 | 19.575 | 700,000 | 0.030 | 30,000 | 0.033 | |
| 15/10/2026 | 24,062.720 | 0 | 20.119 | 200,000 | 0.029 | |||
| 14/10/2026 | 24,314.170 | 0 | 20.308 | |||||
| 13/10/2026 | 24,345.220 | 0 | 20.262 | |||||
| 12/10/2026 | 24,271.200 | 0 | 20.136 | |||||
| 09/10/2026 | 24,211.350 | 0 | 19.982 | 1,900,000 | 0.032 | |||
| 08/10/2026 | 23,785.790 | 0 | 20.389 | 1,000,000 | 0.032 | 1,200,000 | 0.031 | |
| 07/10/2026 | 24,130.500 | 0 | 20.649 | |||||
| 06/10/2026 | 24,280.560 | 0 | 20.432 | 220,000 | 0.039 | |||
| 05/10/2026 | 24,040.340 | 0 | 20.532 | 50,000 | 0.031 | 50,000 | 0.032 | |
| 02/10/2026 | 23,972.290 | 0 | 20.584 | 6,880,000 | 0.030 | 8,220,000 | 0.031 | |
| 30/09/2026 | 24,613.270 | 0 | 19.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |