15478 鐵建麥銀六九購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 4.890 | 0 | 52.095 | ||||
| 17/06/2026 | 0.019 | 4.980 | 0 | 51.187 | ||||
| 16/06/2026 | 0.019 | 4.980 | 0 | 50.967 | ||||
| 15/06/2026 | 0.020 | 5.050 | 0 | 49.689 | ||||
| 12/06/2026 | 0.020 | 5.030 | 0 | 49.502 | ||||
| 11/06/2026 | 0.020 | 5.010 | 0 | 49.784 | ||||
| 10/06/2026 | 0.020 | 5.050 | 0 | 48.529 | ||||
| 09/06/2026 | 0.020 | 5.050 | 0 | 48.331 | ||||
| 08/06/2026 | 0.020 | 4.930 | 0 | 51.179 | ||||
| 05/06/2026 | 0.020 | 5.030 | 0 | 47.968 | ||||
| 04/06/2026 | 0.020 | 4.980 | 0 | 49.012 | ||||
| 03/06/2026 | 0.020 | 4.980 | 0 | 48.798 | ||||
| 02/06/2026 | 0.019 | 4.960 | 0 | 48.298 | ||||
| 01/06/2026 | 0.019 | 4.900 | 0 | 49.579 | ||||
| 29/05/2026 | 0.019 | 4.850 | 0 | 50.191 | ||||
| 28/05/2026 | 0.019 | 4.770 | 0 | 51.970 | ||||
| 27/05/2026 | 0.021 | 4.820 | 0 | 52.077 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 52.095 | ||||
| 22/05/2026 | 0.023 | 4.890 | 0 | 50.735 | ||||
| 21/05/2026 | 0.023 | 4.930 | 0 | 49.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |