15483 太科法興七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 112.600 | 0 | 119.725 | ||||
| 03/11/2026 | 0.014 | 101.700 | 0 | 132.018 | ||||
| 02/11/2026 | 0.014 | 107.700 | 0 | 123.850 | ||||
| 30/10/2026 | 0.014 | 105.000 | 0 | 124.721 | ||||
| 29/10/2026 | 0.014 | 113.200 | 0 | 114.607 | ||||
| 28/10/2026 | 0.014 | 118.300 | 0 | 108.478 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 104.864 | ||||
| 26/10/2026 | 0.014 | 117.800 | 0 | 107.712 | ||||
| 23/10/2026 | 0.014 | 121.700 | 0 | 101.957 | ||||
| 22/10/2026 | 0.014 | 123.100 | 0 | 100.020 | ||||
| 21/10/2026 | 0.014 | 134.400 | 0 | 89.057 | ||||
| 20/10/2026 | 0.014 | 133.000 | 0 | 89.798 | ||||
| 16/10/2026 | 0.014 | 138.000 | 40,000 | 83.617 | 40,000 | 0.014 | ||
| 15/10/2026 | 0.014 | 136.100 | 80,000 | 84.771 | 40,000 | 0.014 | 40,000 | 0.014 |
| 14/10/2026 | 0.022 | 149.100 | 40,000 | 83.349 | 40,000 | 0.027 | ||
| 13/10/2026 | 0.031 | 158.400 | 100,000 | 83.708 | 100,000 | 0.031 | ||
| 12/10/2026 | 0.033 | 160.700 | 2,200,000 | 83.024 | 1,100,000 | 0.037 | 1,100,000 | 0.036 |
| 09/10/2026 | 0.035 | 161.300 | 0 | 82.905 | ||||
| 08/10/2026 | 0.036 | 163.800 | 12,980,000 | 81.175 | 6,440,000 | 0.041 | 6,440,000 | 0.042 |
| 07/10/2026 | 0.052 | 174.500 | 1,280,000 | 82.897 | 740,000 | 0.054 | 540,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |