15489 阿里摩利七一購Ｅ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 99.450 | 0 | 47.191 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 49.097 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 49.908 | ||||
| 28/10/2026 | 0.010 | 98.900 | 192,000 | 46.384 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 48.280 | ||||
| 26/10/2026 | 0.011 | 97.950 | 0 | 47.961 | ||||
| 23/10/2026 | 0.011 | 97.800 | 0 | 47.311 | ||||
| 22/10/2026 | 0.010 | 97.350 | 12,256,000 | 46.521 | 1,576,000 | 0.012 | 6,024,000 | 0.014 |
| 21/10/2026 | 0.018 | 103.700 | 5,880,000 | 45.851 | 2,832,000 | 0.021 | 2,832,000 | 0.021 |
| 20/10/2026 | 0.022 | 104.900 | 6,136,000 | 46.871 | 3,784,000 | 0.022 | 2,144,000 | 0.023 |
| 16/10/2026 | 0.028 | 108.800 | 8,776,000 | 44.662 | 3,016,000 | 0.030 | 5,256,000 | 0.030 |
| 15/10/2026 | 0.027 | 106.400 | 16,056,000 | 46.797 | 6,888,000 | 0.027 | 8,600,000 | 0.027 |
| 14/10/2026 | 0.032 | 110.500 | 56,456,000 | 44.170 | 26,616,000 | 0.034 | 25,800,000 | 0.034 |
| 13/10/2026 | 0.025 | 107.200 | 3,184,000 | 44.228 | 1,832,000 | 0.024 | 1,120,000 | 0.025 |
| 12/10/2026 | 0.029 | 108.200 | 7,912,000 | 44.986 | 4,704,000 | 0.031 | 2,664,000 | 0.031 |
| 09/10/2026 | 0.026 | 107.000 | 9,792,000 | 44.130 | 4,352,000 | 0.025 | 4,800,000 | 0.025 |
| 08/10/2026 | 0.022 | 104.300 | 13,328,000 | 44.722 | 6,296,000 | 0.024 | 6,120,000 | 0.023 |
| 07/10/2026 | 0.026 | 105.400 | 5,224,000 | 45.563 | 1,952,000 | 0.025 | 3,032,000 | 0.025 |
| 06/10/2026 | 0.031 | 108.200 | 4,008,000 | 44.694 | 2,696,000 | 0.031 | 1,064,000 | 0.032 |
| 05/10/2026 | 0.026 | 105.400 | 3,280,000 | 45.143 | 2,320,000 | 0.026 | 960,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |