15514 匯豐花旗七一沽Ａ (认沽证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.186 | 133.700 | 41,600 | 27.811 | 41,600 | 0.186 | ||
| 30/10/2026 | 0.158 | 135.700 | 9,600 | 23.717 | 9,600 | 0.158 | ||
| 29/10/2026 | 0.165 | 135.500 | 121,600 | 25.510 | 118,400 | 0.161 | ||
| 28/10/2026 | 0.160 | 135.600 | 355,200 | 23.916 | 134,400 | 0.155 | 150,400 | 0.164 |
| 27/10/2026 | 0.175 | 134.300 | 9,292,800 | 25.016 | 3,548,800 | 0.176 | 3,478,400 | 0.173 |
| 26/10/2026 | 0.121 | 142.200 | 608,000 | 27.799 | 256,000 | 0.129 | 307,200 | 0.130 |
| 23/10/2026 | 0.118 | 142.500 | 966,400 | 27.128 | 547,200 | 0.115 | 332,800 | 0.114 |
| 22/10/2026 | 0.108 | 144.000 | 2,572,800 | 26.957 | 1,523,200 | 0.103 | 614,400 | 0.104 |
| 21/10/2026 | 0.098 | 145.800 | 784,000 | 27.118 | 284,800 | 0.100 | 166,400 | 0.101 |
| 20/10/2026 | 0.107 | 144.700 | 3,340,800 | 27.645 | 1,833,600 | 0.102 | 528,000 | 0.101 |
| 16/10/2026 | 0.080 | 149.700 | 3,772,800 | 27.337 | 1,638,400 | 0.080 | 1,904,000 | 0.080 |
| 15/10/2026 | 0.091 | 147.900 | 1,424,000 | 27.675 | 224,000 | 0.092 | 1,008,000 | 0.094 |
| 14/10/2026 | 0.088 | 148.000 | 8,902,400 | 26.897 | 4,105,600 | 0.083 | 4,768,000 | 0.084 |
| 13/10/2026 | 0.077 | 150.700 | 4,928,000 | 27.470 | 2,208,000 | 0.084 | 1,923,200 | 0.083 |
| 12/10/2026 | 0.090 | 148.100 | 4,505,600 | 27.339 | 1,772,800 | 0.089 | 2,332,800 | 0.090 |
| 09/10/2026 | 0.109 | 145.200 | 7,075,200 | 27.680 | 2,912,000 | 0.108 | 2,041,600 | 0.108 |
| 08/10/2026 | 0.128 | 142.600 | 12,441,600 | 28.275 | 5,817,600 | 0.115 | 4,566,400 | 0.115 |
| 07/10/2026 | 0.084 | 149.900 | 4,496,000 | 27.595 | 2,057,600 | 0.079 | 2,438,400 | 0.081 |
| 06/10/2026 | 0.076 | 152.800 | 3,526,400 | 28.860 | 1,520,000 | 0.084 | 2,006,400 | 0.083 |
| 05/10/2026 | 0.093 | 149.900 | 3,596,800 | 29.645 | 1,011,200 | 0.096 | 2,358,400 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |