15521 建滔摩通七一購Ｂ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 42.280 | 0 | 94.136 | ||||
| 02/11/2026 | 0.018 | 44.760 | 0 | 94.484 | ||||
| 30/10/2026 | 0.018 | 44.020 | 0 | 95.270 | ||||
| 29/10/2026 | 0.020 | 45.600 | 2,295,000 | 92.587 | 2,295,000 | 0.020 | ||
| 28/10/2026 | 0.026 | 48.820 | 180,000 | 89.792 | 165,000 | 0.025 | 15,000 | 0.026 |
| 27/10/2026 | 0.020 | 45.760 | 0 | 90.949 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 95.299 | ||||
| 23/10/2026 | 0.022 | 46.300 | 10,000 | 90.071 | 10,000 | 0.022 | ||
| 22/10/2026 | 0.022 | 45.000 | 2,665,000 | 93.926 | 2,665,000 | 0.026 | ||
| 21/10/2026 | 0.032 | 49.300 | 40,000 | 92.108 | 40,000 | 0.031 | ||
| 20/10/2026 | 0.034 | 48.720 | 92,620,000 | 96.012 | 44,800,000 | 0.036 | 44,820,000 | 0.036 |
| 16/10/2026 | 0.033 | 48.380 | 102,600,000 | 93.956 | 49,700,000 | 0.032 | 49,700,000 | 0.032 |
| 15/10/2026 | 0.032 | 47.200 | 310,000 | 96.312 | 305,000 | 0.034 | ||
| 14/10/2026 | 0.048 | 51.000 | 55,650,000 | 100.236 | 27,710,000 | 0.055 | 27,860,000 | 0.055 |
| 13/10/2026 | 0.053 | 52.250 | 108,680,000 | 100.204 | 52,805,000 | 0.050 | 52,875,000 | 0.050 |
| 12/10/2026 | 0.061 | 53.950 | 51,510,000 | 101.079 | 25,760,000 | 0.064 | 25,720,000 | 0.064 |
| 09/10/2026 | 0.070 | 55.700 | 102,510,000 | 101.155 | 51,215,000 | 0.063 | 51,295,000 | 0.063 |
| 08/10/2026 | 0.081 | 57.700 | 71,255,000 | 102.477 | 31,415,000 | 0.087 | 31,625,000 | 0.087 |
| 07/10/2026 | 0.096 | 60.800 | 5,000 | 102.146 | 5,000 | 0.092 | ||
| 06/10/2026 | 0.100 | 61.100 | 26,385,000 | 103.599 | 13,225,000 | 0.101 | 13,090,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |