15531 美團瑞銀七一購Ｂ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 75.200 | 0 | 53.599 | ||||
| 03/11/2026 | 0.011 | 74.350 | 0 | 54.531 | ||||
| 02/11/2026 | 0.011 | 73.050 | 0 | 56.156 | ||||
| 30/10/2026 | 0.011 | 71.600 | 0 | 57.307 | ||||
| 29/10/2026 | 0.011 | 69.200 | 0 | 60.659 | ||||
| 28/10/2026 | 0.011 | 71.200 | 0 | 57.220 | ||||
| 27/10/2026 | 0.011 | 71.850 | 0 | 55.904 | ||||
| 26/10/2026 | 0.011 | 74.050 | 0 | 52.340 | ||||
| 23/10/2026 | 0.013 | 71.650 | 0 | 56.903 | ||||
| 22/10/2026 | 0.013 | 71.300 | 0 | 57.108 | ||||
| 21/10/2026 | 0.013 | 74.700 | 0 | 51.795 | ||||
| 20/10/2026 | 0.014 | 76.100 | 0 | 50.357 | ||||
| 16/10/2026 | 0.014 | 75.700 | 450,000 | 49.839 | 225,000 | 0.015 | 225,000 | 0.014 |
| 15/10/2026 | 0.015 | 75.450 | 0 | 50.726 | ||||
| 14/10/2026 | 0.015 | 77.100 | 220,000 | 48.152 | 110,000 | 0.012 | 110,000 | 0.011 |
| 13/10/2026 | 0.011 | 72.300 | 0 | 51.121 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 51.550 | ||||
| 09/10/2026 | 0.011 | 71.500 | 0 | 51.190 | ||||
| 08/10/2026 | 0.011 | 69.400 | 0 | 53.835 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 52.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |