15538 匯豐信證七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 134.100 | 0 | 35.912 | |||||
| 02/11/2026 | 133.700 | 0 | 36.014 | |||||
| 30/10/2026 | 135.700 | 0 | 34.515 | |||||
| 29/10/2026 | 135.500 | 0 | 34.508 | |||||
| 28/10/2026 | 135.600 | 0 | 34.334 | |||||
| 27/10/2026 | 134.300 | 0 | 34.941 | |||||
| 26/10/2026 | 142.200 | 0 | 31.594 | |||||
| 23/10/2026 | 142.500 | 0 | 31.116 | 134,000 | 0.012 | |||
| 22/10/2026 | 144.000 | 0 | 31.146 | 226,000 | 0.014 | 126,000 | 0.014 | |
| 21/10/2026 | 145.800 | 0 | 30.498 | 268,000 | 0.015 | |||
| 20/10/2026 | 144.700 | 0 | 30.563 | 1,866,000 | 0.014 | 194,000 | 0.014 | |
| 16/10/2026 | 149.700 | 0 | 29.409 | 200,000 | 0.019 | |||
| 15/10/2026 | 147.900 | 0 | 29.570 | 848,000 | 0.017 | 122,000 | 0.016 | |
| 14/10/2026 | 148.000 | 0 | 29.791 | 456,000 | 0.019 | 574,000 | 0.019 | |
| 13/10/2026 | 150.700 | 0 | 29.566 | 826,000 | 0.020 | 824,000 | 0.020 | |
| 12/10/2026 | 148.100 | 0 | 29.902 | 112,000 | 0.019 | 112,000 | 0.018 | |
| 09/10/2026 | 145.200 | 0 | 30.458 | 300,000 | 0.017 | |||
| 08/10/2026 | 142.600 | 0 | 30.954 | 8,000 | 0.015 | 6,000 | 0.017 | |
| 07/10/2026 | 149.900 | 0 | 29.455 | 516,000 | 0.024 | 472,000 | 0.025 | |
| 06/10/2026 | 152.800 | 0 | 28.969 | 976,000 | 0.025 | 376,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |