15541 中興匯豐七九購Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.108 | 25.380 | 24,830,000 | 76.859 | 12,130,000 | 0.111 | 12,700,000 | 0.111 |
| 04/08/2026 | 0.110 | 25.640 | 23,640,000 | 76.446 | 11,820,000 | 0.108 | 11,820,000 | 0.108 |
| 03/08/2026 | 0.108 | 25.260 | 28,780,000 | 77.221 | 14,380,000 | 0.106 | 14,400,000 | 0.107 |
| 31/07/2026 | 0.104 | 24.860 | 14,190,000 | 76.946 | 7,110,000 | 0.105 | 7,080,000 | 0.105 |
| 30/07/2026 | 0.101 | 24.340 | 27,460,000 | 77.890 | 13,730,000 | 0.104 | 13,730,000 | 0.105 |
| 29/07/2026 | 0.109 | 25.080 | 42,810,000 | 78.068 | 21,390,000 | 0.099 | 21,420,000 | 0.099 |
| 28/07/2026 | 0.100 | 24.120 | 27,460,000 | 78.282 | 13,730,000 | 0.100 | 13,730,000 | 0.100 |
| 27/07/2026 | 0.105 | 24.600 | 27,480,000 | 78.297 | 13,740,000 | 0.104 | 13,740,000 | 0.104 |
| 24/07/2026 | 0.107 | 24.560 | 29,260,000 | 79.156 | 14,630,000 | 0.105 | 14,630,000 | 0.105 |
| 23/07/2026 | 0.110 | 24.820 | 23,140,000 | 79.228 | 11,570,000 | 0.115 | 11,570,000 | 0.115 |
| 22/07/2026 | 0.128 | 25.600 | 15,600,000 | 83.671 | 7,800,000 | 0.133 | 7,800,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |