15547 美團摩通七一購Ａ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 75.200 | 896,000 | 46.299 | 896,000 | 0.016 | ||
| 03/11/2026 | 0.015 | 74.350 | 96,000 | 45.769 | 96,000 | 0.015 | ||
| 02/11/2026 | 0.015 | 73.050 | 3,488,000 | 47.931 | 3,304,000 | 0.015 | 184,000 | 0.013 |
| 30/10/2026 | 0.013 | 71.600 | 688,000 | 47.690 | 592,000 | 0.014 | ||
| 29/10/2026 | 0.011 | 69.200 | 1,096,000 | 49.502 | 520,000 | 0.011 | 544,000 | 0.011 |
| 28/10/2026 | 0.012 | 71.200 | 1,592,000 | 46.757 | 944,000 | 0.013 | 560,000 | 0.013 |
| 27/10/2026 | 0.014 | 71.850 | 248,000 | 47.396 | 88,000 | 0.014 | 160,000 | 0.015 |
| 26/10/2026 | 0.019 | 74.050 | 888,000 | 47.594 | 400,000 | 0.018 | 408,000 | 0.016 |
| 23/10/2026 | 0.013 | 71.650 | 1,280,000 | 45.651 | 616,000 | 0.013 | 568,000 | 0.015 |
| 22/10/2026 | 0.014 | 71.300 | 2,632,000 | 47.010 | 1,768,000 | 0.017 | 672,000 | 0.016 |
| 21/10/2026 | 0.020 | 74.700 | 960,000 | 45.835 | 544,000 | 0.021 | 360,000 | 0.021 |
| 20/10/2026 | 0.023 | 76.100 | 2,696,000 | 45.226 | 1,016,000 | 0.018 | 1,616,000 | 0.023 |
| 16/10/2026 | 0.023 | 75.700 | 2,672,000 | 44.986 | 2,176,000 | 0.027 | 424,000 | 0.024 |
| 15/10/2026 | 0.023 | 75.450 | 1,264,000 | 45.209 | 760,000 | 0.024 | 448,000 | 0.025 |
| 14/10/2026 | 0.026 | 77.100 | 5,640,000 | 43.968 | 5,432,000 | 0.023 | ||
| 13/10/2026 | 0.015 | 72.300 | 1,104,000 | 43.978 | 360,000 | 0.015 | 608,000 | 0.014 |
| 12/10/2026 | 0.015 | 71.800 | 1,552,000 | 44.605 | 368,000 | 0.015 | 1,184,000 | 0.017 |
| 09/10/2026 | 0.016 | 71.500 | 5,472,000 | 45.321 | 4,872,000 | 0.015 | 392,000 | 0.016 |
| 08/10/2026 | 0.013 | 69.400 | 232,000 | 45.851 | 168,000 | 0.014 | ||
| 07/10/2026 | 0.015 | 70.150 | 4,504,000 | 46.273 | 3,304,000 | 0.015 | 1,176,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |