15551 智譜法興七一購Ｂ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.018 | 740.000 | 2,700,000 | 152.014 | 250,000 | 0.020 | 2,450,000 | 0.021 |
| 16/09/2026 | 0.018 | 720.000 | 3,900,000 | 155.418 | 1,900,000 | 0.018 | 2,000,000 | 0.018 |
| 15/09/2026 | 0.017 | 680.000 | 8,250,000 | 159.768 | 6,350,000 | 0.018 | 1,900,000 | 0.018 |
| 14/09/2026 | 0.022 | 721.000 | 4,350,000 | 166.518 | 750,000 | 0.023 | 3,550,000 | 0.024 |
| 11/09/2026 | 0.027 | 793.000 | 2,650,000 | 163.786 | 1,850,000 | 0.027 | 800,000 | 0.027 |
| 10/09/2026 | 0.030 | 819.000 | 7,600,000 | 165.639 | 2,000,000 | 0.032 | 5,100,000 | 0.034 |
| 09/09/2026 | 0.039 | 913.500 | 5,200,000 | 167.132 | 4,300,000 | 0.039 | 650,000 | 0.040 |
| 08/09/2026 | 0.042 | 916.000 | 423,600,000 | 172.629 | 202,100,000 | 0.046 | 220,650,000 | 0.045 |
| 07/09/2026 | 0.053 | 1,018.000 | 1,950,000 | 173.987 | 700,000 | 0.054 | 1,250,000 | 0.055 |
| 04/09/2026 | 0.060 | 1,075.000 | 123,450,000 | 174.071 | 61,050,000 | 0.065 | 62,400,000 | 0.065 |
| 03/09/2026 | 0.064 | 1,108.000 | 243,400,000 | 174.211 | 120,250,000 | 0.066 | 123,150,000 | 0.066 |
| 02/09/2026 | 0.066 | 1,117.000 | 4,750,000 | 175.401 | 2,200,000 | 0.067 | 2,500,000 | 0.067 |
| 01/09/2026 | 0.074 | 1,179.000 | 9,300,000 | 176.472 | 5,600,000 | 0.078 | 3,100,000 | 0.079 |
| 31/08/2026 | 0.075 | 1,195.000 | 4,250,000 | 174.440 | 1,900,000 | 0.069 | 2,250,000 | 0.072 |
| 28/08/2026 | 0.069 | 1,090.000 | 5,800,000 | 183.248 | 2,200,000 | 0.072 | 3,400,000 | 0.071 |
| 27/08/2026 | 0.078 | 1,160.000 | 6,800,000 | 184.074 | 5,750,000 | 0.072 | 450,000 | 0.073 |
| 26/08/2026 | 0.065 | 1,030.000 | 3,250,000 | 187.255 | 400,000 | 0.065 | 2,850,000 | 0.064 |
| 25/08/2026 | 0.068 | 1,059.000 | 5,700,000 | 186.098 | 3,600,000 | 0.067 | 2,050,000 | 0.065 |
| 24/08/2026 | 0.066 | 1,007.000 | 5,900,000 | 192.944 | 2,150,000 | 0.073 | 3,650,000 | 0.069 |
| 21/08/2026 | 0.080 | 1,129.000 | 150,400,000 | 190.349 | 76,050,000 | 0.073 | 73,200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |