15565 中鋁信證七二購Ｂ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.134 | 8.390 | 5,824,000 | 65.483 | 2,912,000 | 0.131 | 2,912,000 | 0.132 |
| 03/08/2026 | 0.129 | 8.260 | 2,752,000 | 66.075 | 1,376,000 | 0.126 | 1,376,000 | 0.126 |
| 31/07/2026 | 0.141 | 8.460 | 1,424,000 | 65.775 | 704,000 | 0.146 | 720,000 | 0.142 |
| 30/07/2026 | 0.136 | 8.340 | 0 | 66.225 | ||||
| 29/07/2026 | 0.136 | 8.330 | 0 | 66.244 | ||||
| 28/07/2026 | 0.124 | 8.130 | 320,000 | 65.814 | 160,000 | 0.121 | 160,000 | 0.122 |
| 27/07/2026 | 0.138 | 8.330 | 320,000 | 66.572 | 160,000 | 0.137 | 160,000 | 0.139 |
| 24/07/2026 | 0.149 | 8.300 | 2,560,000 | 70.154 | 1,280,000 | 0.153 | 1,280,000 | 0.154 |
| 23/07/2026 | 0.177 | 8.630 | 62,336,000 | 72.425 | 31,168,000 | 0.174 | 31,168,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |