15570 贛鋒信證七二購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.154 | 41.320 | 6,120,000 | 76.503 | ||||
| 04/08/2026 | 0.134 | 39.260 | 1,100,000 | 77.083 | 550,000 | 0.131 | 550,000 | 0.132 |
| 03/08/2026 | 0.119 | 37.780 | 770,000 | 76.789 | 390,000 | 0.116 | 380,000 | 0.114 |
| 31/07/2026 | 0.112 | 36.820 | 1,710,000 | 77.182 | 850,000 | 0.122 | 860,000 | 0.122 |
| 30/07/2026 | 0.124 | 37.760 | 9,900,000 | 78.314 | 4,950,000 | 0.133 | 4,950,000 | 0.133 |
| 29/07/2026 | 0.133 | 38.560 | 5,840,000 | 78.546 | 2,920,000 | 0.122 | 2,920,000 | 0.122 |
| 28/07/2026 | 0.113 | 36.440 | 1,400,000 | 78.707 | 700,000 | 0.116 | 700,000 | 0.117 |
| 27/07/2026 | 0.133 | 38.380 | 720,000 | 78.953 | 360,000 | 0.130 | 360,000 | 0.129 |
| 24/07/2026 | 0.139 | 38.380 | 1,040,000 | 80.960 | 520,000 | 0.142 | 520,000 | 0.141 |
| 23/07/2026 | 0.164 | 40.500 | 9,120,000 | 81.748 | 4,560,000 | 0.161 | 4,560,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |