15570 贛鋒信證七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 23.280 | 0 | 87.109 | ||||
| 02/11/2026 | 0.010 | 22.840 | 0 | 88.789 | ||||
| 30/10/2026 | 0.010 | 22.020 | 0 | 91.498 | ||||
| 29/10/2026 | 0.010 | 22.340 | 0 | 89.511 | ||||
| 28/10/2026 | 0.010 | 23.320 | 0 | 84.475 | ||||
| 27/10/2026 | 0.010 | 23.400 | 0 | 83.722 | ||||
| 26/10/2026 | 0.010 | 22.900 | 20,000 | 85.645 | ||||
| 23/10/2026 | 0.011 | 22.520 | 0 | 88.267 | ||||
| 22/10/2026 | 0.011 | 21.740 | 0 | 91.645 | ||||
| 21/10/2026 | 0.011 | 22.480 | 0 | 87.685 | ||||
| 20/10/2026 | 0.011 | 23.320 | 0 | 83.420 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 79.194 | ||||
| 15/10/2026 | 0.011 | 25.600 | 0 | 71.984 | ||||
| 14/10/2026 | 0.011 | 26.600 | 20,000 | 67.709 | 20,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 27.040 | 360,000 | 67.237 | 240,000 | 0.011 | ||
| 12/10/2026 | 0.014 | 27.960 | 1,080,000 | 66.177 | 400,000 | 0.014 | 580,000 | 0.019 |
| 09/10/2026 | 0.022 | 30.020 | 5,180,000 | 66.409 | 2,520,000 | 0.023 | 2,590,000 | 0.024 |
| 08/10/2026 | 0.022 | 29.340 | 0 | 68.875 | ||||
| 07/10/2026 | 0.024 | 29.900 | 4,020,000 | 68.336 | 2,010,000 | 0.025 | 2,010,000 | 0.026 |
| 06/10/2026 | 0.027 | 30.160 | 740,000 | 69.861 | 370,000 | 0.028 | 370,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |