15595 立訊摩通七一購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.035 | 49.190 | 288,000 | 88.791 | 144,000 | 0.037 | 144,000 | 0.037 |
| 06/11/2026 | 0.035 | 48.990 | 232,000 | 87.746 | 96,000 | 0.035 | 136,000 | 0.033 |
| 05/11/2026 | 0.042 | 50.580 | 720,000 | 88.339 | 320,000 | 0.044 | 400,000 | 0.043 |
| 04/11/2026 | 0.042 | 50.530 | 0 | 87.954 | ||||
| 03/11/2026 | 0.029 | 46.430 | 488,000 | 88.665 | 488,000 | 0.030 | ||
| 02/11/2026 | 0.027 | 45.270 | 40,000 | 89.867 | 40,000 | 0.028 | ||
| 30/10/2026 | 0.027 | 45.230 | 40,000 | 88.113 | 40,000 | 0.027 | ||
| 29/10/2026 | 0.033 | 47.310 | 40,280,000 | 87.026 | 20,200,000 | 0.038 | 20,080,000 | 0.037 |
| 28/10/2026 | 0.044 | 49.790 | 24,200,000 | 88.497 | 12,000,000 | 0.041 | 12,200,000 | 0.041 |
| 27/10/2026 | 0.038 | 48.130 | 80,000 | 88.217 | 40,000 | 0.042 | 40,000 | 0.042 |
| 26/10/2026 | 0.042 | 48.930 | 144,000 | 88.709 | 72,000 | 0.041 | 72,000 | 0.042 |
| 23/10/2026 | 0.047 | 49.930 | 120,000 | 88.172 | 80,000 | 0.045 | 40,000 | 0.035 |
| 22/10/2026 | 0.036 | 46.930 | 0 | 87.952 | ||||
| 21/10/2026 | 0.046 | 49.290 | 0 | 88.601 | ||||
| 20/10/2026 | 0.040 | 47.450 | 16,000 | 89.097 | 8,000 | 0.040 | 8,000 | 0.038 |
| 16/10/2026 | 0.037 | 46.630 | 0 | 87.166 | ||||
| 15/10/2026 | 0.033 | 45.210 | 40,000 | 87.531 | 40,000 | 0.033 | ||
| 14/10/2026 | 0.046 | 48.070 | 0 | 89.638 | ||||
| 13/10/2026 | 0.049 | 48.790 | 0 | 89.265 | ||||
| 12/10/2026 | 0.052 | 49.430 | 0 | 89.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |