15597 英諾摩通七一購Ｂ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.107 | 42.680 | 120,000 | 137.017 | 120,000 | 0.106 | ||
| 03/08/2026 | 0.098 | 40.580 | 50,032,000 | 138.515 | 25,016,000 | 0.102 | 25,016,000 | 0.102 |
| 31/07/2026 | 0.089 | 39.060 | 40,736,000 | 136.672 | 20,120,000 | 0.089 | 20,616,000 | 0.089 |
| 30/07/2026 | 0.080 | 36.940 | 24,368,000 | 137.750 | 12,184,000 | 0.083 | 12,184,000 | 0.083 |
| 29/07/2026 | 0.094 | 39.480 | 30,728,000 | 137.950 | 15,064,000 | 0.092 | 15,664,000 | 0.091 |
| 28/07/2026 | 0.105 | 41.300 | 44,016,000 | 138.253 | 22,008,000 | 0.107 | 22,008,000 | 0.107 |
| 27/07/2026 | 44.120 | 0 | ||||||
| 24/07/2026 | 44.000 | 0 | ||||||
| 23/07/2026 | 45.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |