15597 英諾摩通七一購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 28.280 | 0 | 148.903 | ||||
| 03/11/2026 | 0.014 | 25.300 | 0 | 163.209 | ||||
| 02/11/2026 | 0.014 | 26.700 | 0 | 154.839 | ||||
| 30/10/2026 | 0.014 | 27.400 | 0 | 148.572 | ||||
| 29/10/2026 | 0.014 | 29.500 | 0 | 137.928 | ||||
| 28/10/2026 | 0.014 | 30.920 | 0 | 130.969 | ||||
| 27/10/2026 | 0.014 | 29.480 | 0 | 136.410 | ||||
| 26/10/2026 | 0.016 | 29.980 | 0 | 138.089 | ||||
| 23/10/2026 | 0.018 | 31.640 | 0 | 132.842 | ||||
| 22/10/2026 | 0.018 | 30.820 | 0 | 135.619 | ||||
| 21/10/2026 | 0.023 | 33.400 | 0 | 133.213 | ||||
| 20/10/2026 | 0.023 | 33.080 | 0 | 133.839 | ||||
| 16/10/2026 | 0.023 | 32.580 | 0 | 133.135 | ||||
| 15/10/2026 | 0.023 | 31.700 | 0 | 136.190 | ||||
| 14/10/2026 | 0.027 | 33.160 | 0 | 135.847 | ||||
| 13/10/2026 | 0.031 | 34.540 | 0 | 135.310 | ||||
| 12/10/2026 | 0.035 | 35.620 | 0 | 135.621 | ||||
| 09/10/2026 | 0.039 | 36.740 | 0 | 134.113 | ||||
| 08/10/2026 | 0.041 | 37.200 | 0 | 134.006 | ||||
| 07/10/2026 | 0.045 | 38.020 | 0 | 134.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |