15599 恒瑞麥銀七六購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.068 | 49.920 | 4,848,000 | 79.456 | 2,416,000 | 0.069 | 2,432,000 | 0.068 |
| 11/11/2026 | 0.068 | 50.250 | 4,496,000 | 78.451 | 2,208,000 | 0.066 | 2,288,000 | 0.067 |
| 10/11/2026 | 0.071 | 50.550 | 2,464,000 | 79.161 | 1,232,000 | 0.071 | 1,232,000 | 0.071 |
| 09/11/2026 | 0.072 | 50.950 | 1,696,000 | 78.527 | 848,000 | 0.073 | 848,000 | 0.073 |
| 06/11/2026 | 0.079 | 52.200 | 5,472,000 | 78.570 | 2,736,000 | 0.080 | 2,736,000 | 0.080 |
| 05/11/2026 | 0.083 | 52.850 | 6,688,000 | 78.813 | 3,344,000 | 0.081 | 3,344,000 | 0.082 |
| 04/11/2026 | 0.076 | 51.650 | 1,360,000 | 78.012 | 688,000 | 0.072 | 672,000 | 0.073 |
| 03/11/2026 | 0.073 | 50.900 | 256,000 | 78.085 | 128,000 | 0.072 | 128,000 | 0.072 |
| 02/11/2026 | 0.072 | 50.350 | 1,280,000 | 78.722 | 640,000 | 0.072 | 640,000 | 0.074 |
| 30/10/2026 | 0.074 | 50.700 | 480,000 | 78.394 | 240,000 | 0.076 | 240,000 | 0.074 |
| 29/10/2026 | 0.074 | 50.650 | 2,256,000 | 78.340 | 1,088,000 | 0.071 | 1,168,000 | 0.072 |
| 28/10/2026 | 0.070 | 49.560 | 6,352,000 | 78.695 | 3,152,000 | 0.073 | 3,168,000 | 0.073 |
| 27/10/2026 | 0.050 | 44.720 | 3,248,000 | 78.563 | 1,680,000 | 0.055 | 1,552,000 | 0.055 |
| 26/10/2026 | 0.061 | 47.140 | 1,856,000 | 79.216 | 928,000 | 0.062 | 928,000 | 0.063 |
| 23/10/2026 | 0.064 | 47.760 | 1,248,000 | 78.905 | 624,000 | 0.063 | 624,000 | 0.062 |
| 22/10/2026 | 0.063 | 47.440 | 1,840,000 | 78.945 | 928,000 | 0.067 | 912,000 | 0.068 |
| 21/10/2026 | 0.074 | 49.580 | 4,320,000 | 79.576 | 2,208,000 | 0.077 | 2,112,000 | 0.077 |
| 20/10/2026 | 0.073 | 49.520 | 4,224,000 | 79.023 | 2,096,000 | 0.073 | 2,128,000 | 0.073 |
| 16/10/2026 | 0.067 | 47.600 | 672,000 | 79.784 | 336,000 | 0.071 | 336,000 | 0.071 |
| 15/10/2026 | 0.068 | 48.000 | 2,592,000 | 79.191 | 1,296,000 | 0.067 | 1,296,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |