15602 信藥麥銀七一購Ａ (认购证)
按盘价 
0.138 +0.021 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.117 | 86.700 | 475,000 | 71.577 | 200,000 | 0.111 | 275,000 | 0.119 |
| 03/08/2026 | 0.116 | 86.000 | 45,550,000 | 72.078 | 22,750,000 | 0.113 | 22,775,000 | 0.113 |
| 31/07/2026 | 0.123 | 86.700 | 7,450,000 | 72.214 | 3,725,000 | 0.126 | 3,725,000 | 0.126 |
| 30/07/2026 | 0.132 | 88.100 | 15,500,000 | 72.217 | 7,750,000 | 0.131 | 7,750,000 | 0.131 |
| 29/07/2026 | 0.140 | 89.700 | 8,700,000 | 71.641 | 4,350,000 | 0.138 | 4,350,000 | 0.137 |
| 28/07/2026 | 0.145 | 89.900 | 7,900,000 | 72.285 | 3,950,000 | 0.139 | 3,950,000 | 0.139 |
| 27/07/2026 | 0.144 | 89.350 | 3,550,000 | 72.620 | 1,775,000 | 0.144 | 1,775,000 | 0.143 |
| 24/07/2026 | 89.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |