15605 智譜華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 442.000 | 0 | 186.995 | ||||
| 02/11/2026 | 0.010 | 480.400 | 0 | 176.868 | ||||
| 30/10/2026 | 0.010 | 483.600 | 0 | 174.357 | ||||
| 29/10/2026 | 0.010 | 532.000 | 0 | 163.261 | ||||
| 28/10/2026 | 0.010 | 571.500 | 0 | 154.974 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 158.497 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 167.228 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 167.030 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 175.189 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 166.630 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 168.574 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 159.481 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 159.916 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 148.219 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 142.717 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 139.304 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 134.511 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 133.887 | ||||
| 07/10/2026 | 0.010 | 696.000 | 80,000 | 125.707 | 40,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 715.500 | 0 | 125.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |