15612 中行法興七二購Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 5.985 | 0 | 26.743 | |||||
| 17/09/2026 | 5.990 | 0 | 27.193 | 1,740,000 | 0.124 | 1,840,000 | 0.124 | |
| 16/09/2026 | 5.980 | 0 | 26.820 | 1,460,000 | 0.123 | 1,400,000 | 0.123 | |
| 15/09/2026 | 5.955 | 0 | 27.222 | 1,410,000 | 0.126 | 1,360,000 | 0.127 | |
| 14/09/2026 | 6.085 | 0 | 26.756 | 1,260,000 | 0.144 | 1,120,000 | 0.143 | |
| 11/09/2026 | 6.045 | 0 | 26.517 | 3,420,000 | 0.133 | 2,422,000 | 0.130 | |
| 10/09/2026 | 5.970 | 0 | 27.315 | 6,350,000 | 0.127 | 6,548,000 | 0.126 | |
| 09/09/2026 | 5.915 | 0 | 27.132 | 2,000,000 | 0.122 | 3,140,000 | 0.123 | |
| 08/09/2026 | 5.875 | 0 | 27.201 | 230,000 | 0.115 | 330,000 | 0.116 | |
| 07/09/2026 | 5.945 | 0 | 27.145 | 64,000 | 0.127 | |||
| 04/09/2026 | 6.065 | 0 | 28.137 | 32,000 | 0.168 | 100,000 | 0.168 | |
| 03/09/2026 | 5.950 | 0 | 27.451 | 200,000 | 0.143 | 224,000 | 0.146 | |
| 02/09/2026 | 6.000 | 0 | 27.388 | 1,464,000 | 0.140 | 1,496,000 | 0.141 | |
| 01/09/2026 | 5.975 | 0 | 27.595 | 900,000 | 0.141 | 964,000 | 0.140 | |
| 31/08/2026 | 5.900 | 0 | 27.273 | |||||
| 28/08/2026 | 5.580 | 0 | 27.490 | |||||
| 27/08/2026 | 5.505 | 0 | 28.349 | |||||
| 26/08/2026 | 5.555 | 0 | 28.010 | |||||
| 25/08/2026 | 5.545 | 0 | 27.996 | |||||
| 24/08/2026 | 5.485 | 0 | 28.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |