15618 招行法興七二購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.080 | 48.760 | 10,500,000 | 34.945 | 5,250,000 | 0.086 | 5,250,000 | 0.085 |
| 04/08/2026 | 0.090 | 49.460 | 15,000,000 | 35.030 | 7,500,000 | 0.099 | 7,500,000 | 0.099 |
| 03/08/2026 | 0.112 | 50.900 | 5,420,000 | 35.184 | 2,710,000 | 0.113 | 2,710,000 | 0.114 |
| 31/07/2026 | 0.115 | 50.900 | 9,720,000 | 35.362 | 4,860,000 | 0.111 | 4,860,000 | 0.111 |
| 30/07/2026 | 0.125 | 51.200 | 1,780,000 | 36.054 | 890,000 | 0.120 | 890,000 | 0.119 |
| 29/07/2026 | 0.119 | 50.400 | 2,340,000 | 36.942 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 28/07/2026 | 0.111 | 49.760 | 2,120,000 | 37.110 | 1,060,000 | 0.112 | 1,060,000 | 0.119 |
| 27/07/2026 | 0.123 | 48.960 | 0 | 40.751 | ||||
| 24/07/2026 | 0.126 | 48.760 | 20,000 | 41.385 | 10,000 | 0.126 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |