15628 智譜麥銀七一購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.015 | 480.400 | 0 | 242.707 | ||||
| 30/10/2026 | 0.015 | 483.600 | 0 | 237.385 | ||||
| 29/10/2026 | 0.015 | 532.000 | 0 | 220.125 | ||||
| 28/10/2026 | 0.015 | 571.500 | 200,000 | 207.225 | 200,000 | 0.015 | ||
| 27/10/2026 | 0.014 | 550.500 | 0 | 207.627 | ||||
| 26/10/2026 | 0.012 | 505.500 | 0 | 210.133 | ||||
| 23/10/2026 | 0.012 | 499.000 | 0 | 208.718 | ||||
| 22/10/2026 | 0.012 | 460.800 | 0 | 219.679 | ||||
| 21/10/2026 | 0.012 | 496.000 | 0 | 207.443 | ||||
| 20/10/2026 | 0.012 | 484.800 | 2,000,000 | 209.781 | 2,000,000 | 0.012 | ||
| 16/10/2026 | 0.016 | 518.000 | 0 | 214.010 | ||||
| 15/10/2026 | 0.017 | 513.500 | 0 | 218.618 | ||||
| 14/10/2026 | 0.021 | 572.000 | 0 | 215.445 | ||||
| 13/10/2026 | 0.021 | 601.000 | 0 | 206.148 | ||||
| 12/10/2026 | 0.022 | 619.000 | 80,000 | 203.669 | 40,000 | 0.022 | 40,000 | 0.023 |
| 09/10/2026 | 0.025 | 641.500 | 80,000 | 204.414 | 40,000 | 0.025 | 40,000 | 0.025 |
| 08/10/2026 | 0.025 | 643.000 | 40,000 | 203.078 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.030 | 696.000 | 0 | 202.884 | ||||
| 06/10/2026 | 0.032 | 715.500 | 2,280,000 | 202.410 | 1,880,000 | 0.031 | 400,000 | 0.031 |
| 05/10/2026 | 0.027 | 665.000 | 400,000 | 200.581 | 400,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |