15634 建板國君七一購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 32.580 | 0 | 124.005 | ||||
| 02/11/2026 | 0.014 | 36.280 | 0 | 108.494 | ||||
| 30/10/2026 | 0.014 | 34.680 | 0 | 112.763 | ||||
| 29/10/2026 | 0.014 | 37.220 | 0 | 102.638 | ||||
| 28/10/2026 | 0.014 | 40.300 | 70,000 | 91.438 | 70,000 | 0.011 | ||
| 27/10/2026 | 0.010 | 37.220 | 1,370,000 | 92.547 | 1,330,000 | 0.010 | ||
| 26/10/2026 | 0.012 | 35.980 | 200,000 | 101.008 | ||||
| 23/10/2026 | 0.014 | 37.700 | 0 | 97.733 | ||||
| 22/10/2026 | 0.014 | 36.820 | 1,640,000 | 100.292 | 640,000 | 0.015 | 1,000,000 | 0.014 |
| 21/10/2026 | 0.019 | 40.620 | 635,000 | 95.822 | 225,000 | 0.019 | 410,000 | 0.022 |
| 20/10/2026 | 0.017 | 39.820 | 415,000 | 94.660 | 415,000 | 0.019 | ||
| 16/10/2026 | 0.017 | 39.480 | 860,000 | 93.938 | 590,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 38.280 | 7,630,000 | 92.000 | 7,085,000 | 0.016 | 200,000 | 0.019 |
| 14/10/2026 | 0.026 | 42.360 | 88,450,000 | 97.050 | 44,960,000 | 0.036 | 42,590,000 | 0.037 |
| 13/10/2026 | 0.037 | 44.700 | 85,380,000 | 102.292 | 41,920,000 | 0.039 | 43,455,000 | 0.039 |
| 12/10/2026 | 0.047 | 46.800 | 202,295,000 | 105.331 | 100,370,000 | 0.054 | 101,900,000 | 0.054 |
| 09/10/2026 | 0.057 | 49.000 | 168,810,000 | 105.865 | 81,570,000 | 0.057 | 87,200,000 | 0.057 |
| 08/10/2026 | 0.064 | 50.150 | 103,950,000 | 107.716 | 50,930,000 | 0.073 | 52,990,000 | 0.073 |
| 07/10/2026 | 0.078 | 53.600 | 144,855,000 | 106.602 | 71,015,000 | 0.075 | 73,825,000 | 0.076 |
| 06/10/2026 | 0.083 | 55.100 | 83,560,000 | 104.640 | 41,880,000 | 0.082 | 41,660,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |